COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-18 |
CLND.N0000 |
4.800 |
4.900 |
4.800 |
4.900 |
6 |
| 2008-09-17 |
CLND.N0000 |
4.800 |
4.900 |
4.800 |
4.900 |
11 |
| 2008-09-16 |
CLND.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
5 |
| 2008-09-15 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2008-09-12 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2008-09-11 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
| 2008-09-10 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
| 2008-09-09 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
| 2008-09-08 |
CLND.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
4 |
| 2008-09-05 |
CLND.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2008-09-04 |
CLND.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2008-09-03 |
CLND.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
5 |
| 2008-09-02 |
CLND.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
| 2008-09-01 |
CLND.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
5 |
| 2008-08-29 |
CLND.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2008-08-28 |
CLND.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
33 |
| 2008-08-27 |
CLND.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
10 |
| 2008-08-26 |
CLND.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
7 |
| 2008-08-25 |
CLND.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 2008-08-22 |
CLND.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
13 |