COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2008-10-29 CLND.N0000 4.000 4.000 4.000 4.000 1
2008-10-28 CLND.N0000 4.200 4.200 4.100 4.200 6
2008-10-23 CLND.N0000 4.400 4.400 4.200 4.200 14
2008-10-21 CLND.N0000 4.500 4.500 4.500 4.500 3
2008-10-20 CLND.N0000 4.500 4.500 4.500 4.500 1
2008-10-15 CLND.N0000 4.500 4.500 4.500 4.500 1
2008-10-13 CLND.N0000 4.500 4.500 4.500 4.500 2
2008-10-10 CLND.N0000 4.600 4.600 4.400 4.500 15
2008-10-09 CLND.N0000 4.600 4.600 4.600 4.600 4
2008-10-08 CLND.N0000 4.800 4.800 4.700 4.700 7
2008-10-07 CLND.N0000 4.800 4.800 4.800 4.800 2
2008-10-03 CLND.N0000 4.800 4.800 4.800 4.800 1
2008-10-02 CLND.N0000 5.000 5.000 5.000 5.000 6
2008-09-30 CLND.N0000 5.000 5.000 5.000 5.000 1
2008-09-26 CLND.N0000 4.900 5.000 4.900 5.000 7
2008-09-25 CLND.N0000 5.000 5.000 5.000 5.000 3
2008-09-24 CLND.N0000 5.000 5.000 5.000 5.000 2
2008-09-23 CLND.N0000 5.000 5.000 5.000 5.000 6
2008-09-22 CLND.N0000 4.900 5.000 4.900 5.000 6
2008-09-19 CLND.N0000 4.900 4.900 4.900 4.900 2