COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2008-10-29 |
CLND.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2008-10-28 |
CLND.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
6 |
2008-10-23 |
CLND.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
14 |
2008-10-21 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2008-10-20 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2008-10-15 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2008-10-13 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2008-10-10 |
CLND.N0000 |
4.600 |
4.600 |
4.400 |
4.500 |
15 |
2008-10-09 |
CLND.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
4 |
2008-10-08 |
CLND.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
7 |
2008-10-07 |
CLND.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
2 |
2008-10-03 |
CLND.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
1 |
2008-10-02 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
6 |
2008-09-30 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2008-09-26 |
CLND.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
7 |
2008-09-25 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
2008-09-24 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
2008-09-23 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
6 |
2008-09-22 |
CLND.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
6 |
2008-09-19 |
CLND.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
2 |