COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2008-07-21 CLND.N0000 4.700 4.700 4.700 4.700 5
2008-07-16 CLND.N0000 4.700 4.700 4.700 4.700 1
2008-07-15 CLND.N0000 4.800 4.900 4.800 4.800 5
2008-07-14 CLND.N0000 4.800 4.800 4.800 4.800 11
2008-07-11 CLND.N0000 4.600 4.600 4.600 4.600 1
2008-07-10 CLND.N0000 4.700 4.700 4.600 4.600 3
2008-07-09 CLND.N0000 4.700 4.700 4.700 4.700 1
2008-07-08 CLND.N0000 4.500 4.800 4.500 4.700 10
2008-07-07 CLND.N0000 4.800 4.800 4.500 4.700 6
2008-07-04 CLND.N0000 4.900 4.900 4.800 4.800 20
2008-07-03 CLND.N0000 5.000 5.000 4.900 4.900 10
2008-07-02 CLND.N0000 5.000 5.000 5.000 5.000 37
2008-07-01 CLND.N0000 5.000 5.000 5.000 5.000 24
2008-06-30 CLND.N0000 5.000 5.250 5.000 5.000 24
2008-06-27 CLND.N0000 5.000 5.750 5.000 5.000 266
2008-06-26 CLND.N0000 4.600 5.250 4.600 4.900 78
2008-06-25 CLND.N0000 4.600 4.700 4.600 4.700 4
2008-06-24 CLND.N0000 4.700 4.700 4.700 4.700 1
2008-06-23 CLND.N0000 4.700 4.700 4.700 4.700 3
2008-06-20 CLND.N0000 4.700 4.700 4.700 4.700 8