COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2008-07-21 |
CLND.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
5 |
2008-07-16 |
CLND.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
1 |
2008-07-15 |
CLND.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
5 |
2008-07-14 |
CLND.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
11 |
2008-07-11 |
CLND.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
1 |
2008-07-10 |
CLND.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
3 |
2008-07-09 |
CLND.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
1 |
2008-07-08 |
CLND.N0000 |
4.500 |
4.800 |
4.500 |
4.700 |
10 |
2008-07-07 |
CLND.N0000 |
4.800 |
4.800 |
4.500 |
4.700 |
6 |
2008-07-04 |
CLND.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
20 |
2008-07-03 |
CLND.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
10 |
2008-07-02 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
37 |
2008-07-01 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
24 |
2008-06-30 |
CLND.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
24 |
2008-06-27 |
CLND.N0000 |
5.000 |
5.750 |
5.000 |
5.000 |
266 |
2008-06-26 |
CLND.N0000 |
4.600 |
5.250 |
4.600 |
4.900 |
78 |
2008-06-25 |
CLND.N0000 |
4.600 |
4.700 |
4.600 |
4.700 |
4 |
2008-06-24 |
CLND.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
1 |
2008-06-23 |
CLND.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
3 |
2008-06-20 |
CLND.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
8 |