COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2008-05-16 |
CLND.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
14 |
2008-05-15 |
CLND.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
1 |
2008-05-09 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
6 |
2008-05-08 |
CLND.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
5 |
2008-05-07 |
CLND.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
5 |
2008-05-06 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2008-05-05 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
2008-05-02 |
CLND.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
4 |
2008-04-30 |
CLND.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
9 |
2008-04-29 |
CLND.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
5 |
2008-04-28 |
CLND.N0000 |
4.500 |
4.500 |
4.400 |
4.500 |
8 |
2008-04-25 |
CLND.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
4 |
2008-04-24 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2008-04-23 |
CLND.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
7 |
2008-04-22 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2008-04-21 |
CLND.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
5 |
2008-04-16 |
CLND.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
6 |
2008-04-10 |
CLND.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
4 |
2008-04-09 |
CLND.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
5 |
2008-04-08 |
CLND.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
2 |