COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2008-05-16 CLND.N0000 4.600 4.600 4.500 4.600 14
2008-05-15 CLND.N0000 4.400 4.400 4.400 4.400 1
2008-05-09 CLND.N0000 4.500 4.500 4.500 4.500 6
2008-05-08 CLND.N0000 4.600 4.600 4.600 4.600 5
2008-05-07 CLND.N0000 4.500 4.600 4.500 4.500 5
2008-05-06 CLND.N0000 4.500 4.500 4.500 4.500 3
2008-05-05 CLND.N0000 4.500 4.500 4.500 4.500 4
2008-05-02 CLND.N0000 4.500 4.600 4.500 4.500 4
2008-04-30 CLND.N0000 4.600 4.600 4.600 4.600 9
2008-04-29 CLND.N0000 4.600 4.600 4.600 4.600 5
2008-04-28 CLND.N0000 4.500 4.500 4.400 4.500 8
2008-04-25 CLND.N0000 4.500 4.600 4.500 4.500 4
2008-04-24 CLND.N0000 4.500 4.500 4.500 4.500 1
2008-04-23 CLND.N0000 4.600 4.600 4.600 4.600 7
2008-04-22 CLND.N0000 4.500 4.500 4.500 4.500 2
2008-04-21 CLND.N0000 4.600 4.600 4.600 4.600 5
2008-04-16 CLND.N0000 4.700 4.700 4.600 4.600 6
2008-04-10 CLND.N0000 4.700 4.700 4.700 4.700 4
2008-04-09 CLND.N0000 4.700 4.700 4.700 4.700 5
2008-04-08 CLND.N0000 4.700 4.700 4.700 4.700 2