COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2008-03-04 CLND.N0000 4.600 4.600 4.500 4.600 15
2008-03-03 CLND.N0000 4.500 4.600 4.400 4.600 42
2008-02-29 CLND.N0000 4.500 4.500 4.500 4.500 5
2008-02-28 CLND.N0000 4.500 4.500 4.400 4.500 12
2008-02-27 CLND.N0000 4.500 4.500 4.500 4.500 28
2008-02-26 CLND.N0000 4.300 4.500 4.300 4.500 82
2008-02-25 CLND.N0000 4.300 4.300 4.300 4.300 22
2008-02-22 CLND.N0000 4.300 4.300 4.300 4.300 10
2008-02-21 CLND.N0000 4.300 4.400 4.200 4.300 41
2008-02-19 CLND.N0000 4.000 4.300 4.000 4.200 98
2008-02-18 CLND.N0000 4.100 4.100 4.000 4.000 13
2008-02-15 CLND.N0000 4.000 4.000 4.000 4.000 9
2008-02-14 CLND.N0000 4.000 4.100 4.000 4.100 4
2008-02-13 CLND.N0000 4.000 4.000 4.000 4.000 2
2008-02-12 CLND.N0000 4.000 4.100 4.000 4.100 5
2008-02-11 CLND.N0000 3.900 4.000 3.900 4.000 8
2008-02-08 CLND.N0000 4.000 4.000 4.000 4.000 11
2008-02-07 CLND.N0000 4.000 4.000 4.000 4.000 8
2008-02-06 CLND.N0000 4.000 4.000 4.000 4.000 25
2008-02-05 CLND.N0000 4.000 4.000 4.000 4.000 19