COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2008-03-04 |
CLND.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
15 |
2008-03-03 |
CLND.N0000 |
4.500 |
4.600 |
4.400 |
4.600 |
42 |
2008-02-29 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |
2008-02-28 |
CLND.N0000 |
4.500 |
4.500 |
4.400 |
4.500 |
12 |
2008-02-27 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
28 |
2008-02-26 |
CLND.N0000 |
4.300 |
4.500 |
4.300 |
4.500 |
82 |
2008-02-25 |
CLND.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
22 |
2008-02-22 |
CLND.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
10 |
2008-02-21 |
CLND.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
41 |
2008-02-19 |
CLND.N0000 |
4.000 |
4.300 |
4.000 |
4.200 |
98 |
2008-02-18 |
CLND.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
13 |
2008-02-15 |
CLND.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
9 |
2008-02-14 |
CLND.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
4 |
2008-02-13 |
CLND.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2008-02-12 |
CLND.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
5 |
2008-02-11 |
CLND.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
8 |
2008-02-08 |
CLND.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
11 |
2008-02-07 |
CLND.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
8 |
2008-02-06 |
CLND.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
25 |
2008-02-05 |
CLND.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
19 |