COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2008-04-07 CLND.N0000 4.600 4.700 4.600 4.700 19
2008-04-04 CLND.N0000 4.600 4.600 4.600 4.600 12
2008-04-03 CLND.N0000 4.500 4.600 4.400 4.600 21
2008-04-01 CLND.N0000 4.500 4.500 4.400 4.500 8
2008-03-31 CLND.N0000 4.400 4.400 4.400 4.400 15
2008-03-28 CLND.N0000 4.600 4.600 4.500 4.500 9
2008-03-27 CLND.N0000 4.500 4.500 4.500 4.500 9
2008-03-26 CLND.N0000 4.500 4.500 4.500 4.500 2
2008-03-25 CLND.N0000 4.600 4.600 4.500 4.600 8
2008-03-24 CLND.N0000 4.600 4.600 4.500 4.600 6
2008-03-19 CLND.N0000 4.700 4.700 4.600 4.600 4
2008-03-18 CLND.N0000 4.400 4.700 4.400 4.700 23
2008-03-17 CLND.N0000 4.600 4.600 4.500 4.600 18
2008-03-14 CLND.N0000 4.700 4.700 4.600 4.600 2
2008-03-13 CLND.N0000 4.700 4.700 4.700 4.700 6
2008-03-12 CLND.N0000 4.800 4.800 4.700 4.700 20
2008-03-11 CLND.N0000 4.700 4.900 4.700 4.800 19
2008-03-10 CLND.N0000 4.700 4.800 4.700 4.800 20
2008-03-07 CLND.N0000 4.800 4.800 4.600 4.600 19
2008-03-05 CLND.N0000 4.500 4.800 4.500 4.700 28