COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2008-04-07 |
CLND.N0000 |
4.600 |
4.700 |
4.600 |
4.700 |
19 |
2008-04-04 |
CLND.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
12 |
2008-04-03 |
CLND.N0000 |
4.500 |
4.600 |
4.400 |
4.600 |
21 |
2008-04-01 |
CLND.N0000 |
4.500 |
4.500 |
4.400 |
4.500 |
8 |
2008-03-31 |
CLND.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
15 |
2008-03-28 |
CLND.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
9 |
2008-03-27 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
9 |
2008-03-26 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2008-03-25 |
CLND.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
8 |
2008-03-24 |
CLND.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
6 |
2008-03-19 |
CLND.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
4 |
2008-03-18 |
CLND.N0000 |
4.400 |
4.700 |
4.400 |
4.700 |
23 |
2008-03-17 |
CLND.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
18 |
2008-03-14 |
CLND.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
2 |
2008-03-13 |
CLND.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
6 |
2008-03-12 |
CLND.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
20 |
2008-03-11 |
CLND.N0000 |
4.700 |
4.900 |
4.700 |
4.800 |
19 |
2008-03-10 |
CLND.N0000 |
4.700 |
4.800 |
4.700 |
4.800 |
20 |
2008-03-07 |
CLND.N0000 |
4.800 |
4.800 |
4.600 |
4.600 |
19 |
2008-03-05 |
CLND.N0000 |
4.500 |
4.800 |
4.500 |
4.700 |
28 |