COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-21 |
CLND.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2008-08-20 |
CLND.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
5 |
| 2008-08-19 |
CLND.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
9 |
| 2008-08-18 |
CLND.N0000 |
5.500 |
5.750 |
5.250 |
5.500 |
79 |
| 2008-08-15 |
CLND.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
23 |
| 2008-08-14 |
CLND.N0000 |
5.250 |
5.500 |
5.000 |
5.250 |
81 |
| 2008-08-13 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
8 |
| 2008-08-12 |
CLND.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
2 |
| 2008-08-11 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
6 |
| 2008-08-08 |
CLND.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
19 |
| 2008-08-07 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
10 |
| 2008-08-06 |
CLND.N0000 |
5.000 |
5.250 |
4.900 |
5.000 |
25 |
| 2008-08-01 |
CLND.N0000 |
4.700 |
4.900 |
4.700 |
4.900 |
3 |
| 2008-07-31 |
CLND.N0000 |
4.900 |
4.900 |
4.700 |
4.700 |
8 |
| 2008-07-30 |
CLND.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
1 |
| 2008-07-29 |
CLND.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
1 |
| 2008-07-25 |
CLND.N0000 |
5.000 |
5.000 |
4.800 |
4.800 |
3 |
| 2008-07-24 |
CLND.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
21 |
| 2008-07-23 |
CLND.N0000 |
4.800 |
4.800 |
4.700 |
4.800 |
8 |
| 2008-07-22 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |