COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-15 |
CLND.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
| 2008-12-11 |
CLND.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
2 |
| 2008-12-10 |
CLND.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
5 |
| 2008-12-08 |
CLND.N0000 |
3.700 |
3.900 |
3.700 |
3.900 |
4 |
| 2008-12-05 |
CLND.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
2 |
| 2008-12-04 |
CLND.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2008-12-02 |
CLND.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
2 |
| 2008-12-01 |
CLND.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2008-11-28 |
CLND.N0000 |
4.200 |
4.200 |
4.000 |
4.200 |
4 |
| 2008-11-27 |
CLND.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
7 |
| 2008-11-26 |
CLND.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
| 2008-11-25 |
CLND.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
3 |
| 2008-11-20 |
CLND.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2008-11-19 |
CLND.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
| 2008-11-18 |
CLND.N0000 |
4.200 |
4.200 |
3.800 |
4.000 |
7 |
| 2008-11-17 |
CLND.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
1 |
| 2008-11-13 |
CLND.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
1 |
| 2008-11-06 |
CLND.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
1 |
| 2008-11-05 |
CLND.N0000 |
4.800 |
4.800 |
4.500 |
4.600 |
6 |
| 2008-11-03 |
CLND.N0000 |
4.300 |
4.500 |
4.300 |
4.500 |
5 |