COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2009-04-17 CLND.N0000 4.300 4.400 4.300 4.300 4
2009-04-16 CLND.N0000 4.300 4.400 4.300 4.300 31
2009-04-06 CLND.N0000 4.300 4.300 4.100 4.100 9
2009-04-03 CLND.N0000 4.300 4.300 4.300 4.300 1
2009-04-02 CLND.N0000 4.000 4.200 4.000 4.200 14
2009-03-31 CLND.N0000 3.900 3.900 3.900 3.900 4
2009-03-30 CLND.N0000 3.900 4.000 3.900 4.000 7
2009-03-27 CLND.N0000 4.000 4.300 4.000 4.300 6
2009-03-25 CLND.N0000 4.000 4.000 4.000 4.000 2
2009-03-19 CLND.N0000 4.000 4.200 4.000 4.200 6
2009-03-18 CLND.N0000 3.900 3.900 3.900 3.900 2
2009-03-17 CLND.N0000 4.000 4.000 3.900 3.900 2
2009-03-12 CLND.N0000 4.000 4.000 4.000 4.000 3
2009-03-11 CLND.N0000 4.000 4.200 4.000 4.000 5
2009-03-05 CLND.N0000 3.900 3.900 3.900 3.900 4
2009-03-04 CLND.N0000 4.100 4.100 3.900 3.900 4
2009-03-03 CLND.N0000 4.000 4.100 4.000 4.000 11
2009-03-02 CLND.N0000 4.200 4.200 4.000 4.000 4
2009-02-26 CLND.N0000 4.200 4.300 4.100 4.100 10
2009-02-25 CLND.N0000 4.300 4.300 4.300 4.300 1