COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2009-04-17 |
CLND.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
4 |
2009-04-16 |
CLND.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
31 |
2009-04-06 |
CLND.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
9 |
2009-04-03 |
CLND.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
2009-04-02 |
CLND.N0000 |
4.000 |
4.200 |
4.000 |
4.200 |
14 |
2009-03-31 |
CLND.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
4 |
2009-03-30 |
CLND.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
7 |
2009-03-27 |
CLND.N0000 |
4.000 |
4.300 |
4.000 |
4.300 |
6 |
2009-03-25 |
CLND.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2009-03-19 |
CLND.N0000 |
4.000 |
4.200 |
4.000 |
4.200 |
6 |
2009-03-18 |
CLND.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
2009-03-17 |
CLND.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
2 |
2009-03-12 |
CLND.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
2009-03-11 |
CLND.N0000 |
4.000 |
4.200 |
4.000 |
4.000 |
5 |
2009-03-05 |
CLND.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
4 |
2009-03-04 |
CLND.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
4 |
2009-03-03 |
CLND.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
11 |
2009-03-02 |
CLND.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
4 |
2009-02-26 |
CLND.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
10 |
2009-02-25 |
CLND.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |