COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2009-07-16 |
CLND.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
5 |
2009-07-15 |
CLND.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
11 |
2009-07-14 |
CLND.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
9 |
2009-07-13 |
CLND.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
49 |
2009-07-10 |
CLND.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
11 |
2009-07-09 |
CLND.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
31 |
2009-07-08 |
CLND.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
14 |
2009-07-07 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
8 |
2009-07-03 |
CLND.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
26 |
2009-07-02 |
CLND.N0000 |
4.600 |
4.800 |
4.600 |
4.700 |
177 |
2009-07-01 |
CLND.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
9 |
2009-06-30 |
CLND.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
85 |
2009-06-29 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
6 |
2009-06-26 |
CLND.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
8 |
2009-06-25 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
14 |
2009-06-24 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
16 |
2009-06-23 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
25 |
2009-06-22 |
CLND.N0000 |
4.700 |
4.700 |
4.500 |
4.600 |
54 |
2009-06-19 |
CLND.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
64 |
2009-06-18 |
CLND.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
148 |