COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2009-07-16 CLND.N0000 4.400 4.400 4.400 4.400 5
2009-07-15 CLND.N0000 4.400 4.500 4.400 4.400 11
2009-07-14 CLND.N0000 4.400 4.400 4.400 4.400 9
2009-07-13 CLND.N0000 4.400 4.500 4.400 4.400 49
2009-07-10 CLND.N0000 4.400 4.500 4.400 4.400 11
2009-07-09 CLND.N0000 4.500 4.500 4.400 4.400 31
2009-07-08 CLND.N0000 4.500 4.500 4.400 4.400 14
2009-07-07 CLND.N0000 4.500 4.500 4.500 4.500 8
2009-07-03 CLND.N0000 4.700 4.700 4.600 4.600 26
2009-07-02 CLND.N0000 4.600 4.800 4.600 4.700 177
2009-07-01 CLND.N0000 4.600 4.700 4.600 4.600 9
2009-06-30 CLND.N0000 4.600 4.600 4.600 4.600 85
2009-06-29 CLND.N0000 4.500 4.500 4.500 4.500 6
2009-06-26 CLND.N0000 4.600 4.600 4.500 4.500 8
2009-06-25 CLND.N0000 4.500 4.500 4.500 4.500 14
2009-06-24 CLND.N0000 4.500 4.500 4.500 4.500 16
2009-06-23 CLND.N0000 4.500 4.500 4.500 4.500 25
2009-06-22 CLND.N0000 4.700 4.700 4.500 4.600 54
2009-06-19 CLND.N0000 4.600 4.700 4.600 4.600 64
2009-06-18 CLND.N0000 4.500 4.600 4.500 4.500 148