COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-14 |
CLND.N0000 |
6.250 |
7.250 |
6.250 |
7.000 |
187 |
| 2009-10-13 |
CLND.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
82 |
| 2009-10-12 |
CLND.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
66 |
| 2009-10-09 |
CLND.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
27 |
| 2009-10-08 |
CLND.N0000 |
6.500 |
6.750 |
6.250 |
6.500 |
48 |
| 2009-10-07 |
CLND.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
87 |
| 2009-10-06 |
CLND.N0000 |
6.750 |
6.750 |
6.250 |
6.500 |
130 |
| 2009-10-05 |
CLND.N0000 |
7.250 |
7.250 |
6.500 |
6.750 |
171 |
| 2009-10-02 |
CLND.N0000 |
7.500 |
8.000 |
6.750 |
7.000 |
893 |
| 2009-10-01 |
CLND.N0000 |
5.750 |
7.250 |
5.500 |
6.750 |
639 |
| 2009-09-30 |
CLND.N0000 |
5.750 |
6.000 |
5.500 |
5.750 |
89 |
| 2009-09-29 |
CLND.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
116 |
| 2009-09-28 |
CLND.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
35 |
| 2009-09-25 |
CLND.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
17 |
| 2009-09-24 |
CLND.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
29 |
| 2009-09-23 |
CLND.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
40 |
| 2009-09-22 |
CLND.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
27 |
| 2009-09-18 |
CLND.N0000 |
5.500 |
5.750 |
5.250 |
5.500 |
52 |
| 2009-09-17 |
CLND.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
49 |
| 2009-09-16 |
CLND.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
14 |