COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-13 |
CLND.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
52 |
| 2009-11-12 |
CLND.N0000 |
5.750 |
6.500 |
5.750 |
6.250 |
78 |
| 2009-11-11 |
CLND.N0000 |
5.500 |
6.000 |
5.500 |
5.750 |
43 |
| 2009-11-10 |
CLND.N0000 |
6.250 |
6.250 |
5.500 |
5.750 |
86 |
| 2009-11-09 |
CLND.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
69 |
| 2009-11-06 |
CLND.N0000 |
6.000 |
6.500 |
6.000 |
6.250 |
45 |
| 2009-11-05 |
CLND.N0000 |
6.250 |
6.250 |
5.750 |
6.000 |
84 |
| 2009-11-04 |
CLND.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
59 |
| 2009-11-03 |
CLND.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
44 |
| 2009-10-30 |
CLND.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
20 |
| 2009-10-29 |
CLND.N0000 |
6.750 |
7.000 |
6.500 |
6.750 |
75 |
| 2009-10-27 |
CLND.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
70 |
| 2009-10-26 |
CLND.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
44 |
| 2009-10-23 |
CLND.N0000 |
6.750 |
7.250 |
6.750 |
7.250 |
56 |
| 2009-10-22 |
CLND.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
35 |
| 2009-10-21 |
CLND.N0000 |
6.750 |
7.000 |
6.250 |
6.750 |
193 |
| 2009-10-20 |
CLND.N0000 |
7.500 |
7.500 |
6.750 |
6.750 |
116 |
| 2009-10-19 |
CLND.N0000 |
7.250 |
7.500 |
6.750 |
7.250 |
192 |
| 2009-10-16 |
CLND.N0000 |
7.250 |
7.500 |
7.000 |
7.250 |
418 |
| 2009-10-15 |
CLND.N0000 |
7.250 |
7.250 |
6.750 |
7.000 |
167 |