COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-15 |
CLND.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
30 |
| 2010-01-13 |
CLND.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
100 |
| 2010-01-12 |
CLND.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
48 |
| 2010-01-11 |
CLND.N0000 |
7.000 |
7.250 |
6.750 |
7.000 |
126 |
| 2010-01-08 |
CLND.N0000 |
6.750 |
7.250 |
6.500 |
7.000 |
290 |
| 2010-01-07 |
CLND.N0000 |
6.250 |
6.750 |
6.250 |
6.500 |
38 |
| 2010-01-06 |
CLND.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
30 |
| 2010-01-05 |
CLND.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
20 |
| 2010-01-04 |
CLND.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 2009-12-30 |
CLND.N0000 |
6.500 |
6.750 |
6.250 |
6.500 |
57 |
| 2009-12-29 |
CLND.N0000 |
7.000 |
7.000 |
6.250 |
6.250 |
58 |
| 2009-12-28 |
CLND.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
11 |
| 2009-12-24 |
CLND.N0000 |
6.500 |
6.750 |
6.250 |
6.500 |
25 |
| 2009-12-23 |
CLND.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
18 |
| 2009-12-22 |
CLND.N0000 |
6.250 |
6.750 |
6.250 |
6.500 |
69 |
| 2009-12-21 |
CLND.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
11 |
| 2009-12-18 |
CLND.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
35 |
| 2009-12-17 |
CLND.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2009-12-16 |
CLND.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
19 |
| 2009-12-15 |
CLND.N0000 |
6.250 |
7.000 |
6.000 |
6.250 |
166 |