COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-14 |
CLND.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2009-12-11 |
CLND.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
23 |
| 2009-12-10 |
CLND.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
96 |
| 2009-12-09 |
CLND.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
15 |
| 2009-12-08 |
CLND.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
37 |
| 2009-12-07 |
CLND.N0000 |
6.250 |
6.750 |
6.250 |
6.500 |
78 |
| 2009-12-04 |
CLND.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
16 |
| 2009-12-03 |
CLND.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
91 |
| 2009-12-02 |
CLND.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
6 |
| 2009-11-30 |
CLND.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
15 |
| 2009-11-27 |
CLND.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
17 |
| 2009-11-26 |
CLND.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
5 |
| 2009-11-25 |
CLND.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
26 |
| 2009-11-24 |
CLND.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
8 |
| 2009-11-23 |
CLND.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
3 |
| 2009-11-20 |
CLND.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
36 |
| 2009-11-19 |
CLND.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
8 |
| 2009-11-18 |
CLND.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
7 |
| 2009-11-17 |
CLND.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
38 |
| 2009-11-16 |
CLND.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
36 |