COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-17 |
CLND.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
46 |
| 2010-03-16 |
CLND.N0000 |
7.000 |
7.500 |
7.000 |
7.000 |
324 |
| 2010-03-15 |
CLND.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
32 |
| 2010-03-12 |
CLND.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
86 |
| 2010-03-11 |
CLND.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
32 |
| 2010-03-10 |
CLND.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
21 |
| 2010-03-09 |
CLND.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
9 |
| 2010-03-08 |
CLND.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
25 |
| 2010-03-05 |
CLND.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
36 |
| 2010-03-04 |
CLND.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
12 |
| 2010-03-03 |
CLND.N0000 |
6.750 |
7.000 |
6.500 |
6.500 |
21 |
| 2010-03-02 |
CLND.N0000 |
6.500 |
7.000 |
6.500 |
6.750 |
27 |
| 2010-03-01 |
CLND.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
25 |
| 2010-02-26 |
CLND.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
4 |
| 2010-02-25 |
CLND.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
10 |
| 2010-02-24 |
CLND.N0000 |
6.500 |
7.000 |
6.500 |
6.750 |
66 |
| 2010-02-23 |
CLND.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
25 |
| 2010-02-22 |
CLND.N0000 |
6.500 |
6.750 |
6.250 |
6.500 |
17 |
| 2010-02-19 |
CLND.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
31 |
| 2010-02-18 |
CLND.N0000 |
6.500 |
6.750 |
6.250 |
6.750 |
25 |