COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-22 |
CLND.N0000 |
13.250 |
13.250 |
12.750 |
12.750 |
206 |
| 2010-06-21 |
CLND.N0000 |
13.250 |
13.750 |
13.000 |
13.250 |
291 |
| 2010-06-17 |
CLND.N0000 |
11.750 |
13.500 |
11.750 |
13.000 |
1347 |
| 2010-06-16 |
CLND.N0000 |
10.750 |
11.500 |
10.250 |
11.250 |
540 |
| 2010-06-15 |
CLND.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
149 |
| 2010-06-14 |
CLND.N0000 |
10.000 |
10.250 |
9.750 |
10.250 |
54 |
| 2010-06-11 |
CLND.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
72 |
| 2010-06-10 |
CLND.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
33 |
| 2010-06-09 |
CLND.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
70 |
| 2010-06-08 |
CLND.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
41 |
| 2010-06-07 |
CLND.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
56 |
| 2010-06-04 |
CLND.N0000 |
10.250 |
10.500 |
10.000 |
10.250 |
73 |
| 2010-06-03 |
CLND.N0000 |
10.500 |
10.750 |
10.250 |
10.250 |
75 |
| 2010-06-02 |
CLND.N0000 |
10.500 |
10.750 |
10.250 |
10.500 |
131 |
| 2010-06-01 |
CLND.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
52 |
| 2010-05-31 |
CLND.N0000 |
10.250 |
10.500 |
10.000 |
10.250 |
34 |
| 2010-05-26 |
CLND.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
76 |
| 2010-05-25 |
CLND.N0000 |
10.000 |
10.250 |
9.750 |
10.000 |
36 |
| 2010-05-24 |
CLND.N0000 |
10.250 |
10.250 |
9.750 |
10.000 |
75 |
| 2010-05-21 |
CLND.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
69 |