COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-21 |
CLND.N0000 |
13.750 |
14.000 |
13.500 |
13.750 |
72 |
| 2010-07-20 |
CLND.N0000 |
13.500 |
14.000 |
13.500 |
13.500 |
44 |
| 2010-07-19 |
CLND.N0000 |
13.750 |
14.000 |
13.500 |
13.750 |
44 |
| 2010-07-16 |
CLND.N0000 |
13.750 |
14.000 |
13.500 |
13.500 |
83 |
| 2010-07-15 |
CLND.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
48 |
| 2010-07-14 |
CLND.N0000 |
13.250 |
14.250 |
13.250 |
14.000 |
392 |
| 2010-07-13 |
CLND.N0000 |
12.750 |
13.500 |
12.750 |
13.000 |
72 |
| 2010-07-12 |
CLND.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
49 |
| 2010-07-09 |
CLND.N0000 |
13.250 |
13.250 |
12.750 |
13.000 |
104 |
| 2010-07-08 |
CLND.N0000 |
13.000 |
13.500 |
12.750 |
13.250 |
116 |
| 2010-07-07 |
CLND.N0000 |
13.000 |
13.000 |
12.250 |
12.500 |
142 |
| 2010-07-06 |
CLND.N0000 |
13.750 |
13.750 |
13.000 |
13.000 |
78 |
| 2010-07-05 |
CLND.N0000 |
14.250 |
14.500 |
13.500 |
13.500 |
85 |
| 2010-07-02 |
CLND.N0000 |
14.500 |
14.750 |
13.750 |
14.000 |
103 |
| 2010-07-01 |
CLND.N0000 |
14.500 |
15.000 |
14.250 |
14.500 |
342 |
| 2010-06-30 |
CLND.N0000 |
13.500 |
15.000 |
13.250 |
14.250 |
904 |
| 2010-06-29 |
CLND.N0000 |
12.500 |
13.750 |
12.500 |
13.000 |
230 |
| 2010-06-28 |
CLND.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
101 |
| 2010-06-24 |
CLND.N0000 |
12.500 |
13.000 |
12.250 |
12.750 |
117 |
| 2010-06-23 |
CLND.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
146 |