COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-17 |
CLND.N0000 |
15.000 |
16.100 |
15.000 |
16.000 |
619 |
| 2010-09-16 |
CLND.N0000 |
14.900 |
15.000 |
14.600 |
14.700 |
42 |
| 2010-09-15 |
CLND.N0000 |
15.000 |
15.300 |
14.400 |
14.700 |
90 |
| 2010-09-14 |
CLND.N0000 |
15.300 |
15.500 |
14.500 |
15.000 |
151 |
| 2010-09-13 |
CLND.N0000 |
14.600 |
15.300 |
14.500 |
15.100 |
360 |
| 2010-09-09 |
CLND.N0000 |
14.300 |
14.700 |
14.100 |
14.500 |
181 |
| 2010-09-08 |
CLND.N0000 |
14.200 |
14.500 |
14.000 |
14.200 |
73 |
| 2010-09-07 |
CLND.N0000 |
14.800 |
14.800 |
14.000 |
14.500 |
90 |
| 2010-09-06 |
CLND.N0000 |
14.600 |
14.700 |
13.800 |
14.200 |
62 |
| 2010-09-03 |
CLND.N0000 |
14.200 |
14.800 |
14.000 |
14.500 |
251 |
| 2010-09-02 |
CLND.N0000 |
14.000 |
14.000 |
13.700 |
14.100 |
136 |
| 2010-09-01 |
CLND.N0000 |
13.400 |
14.000 |
13.300 |
13.800 |
99 |
| 2010-08-31 |
CLND.N0000 |
13.500 |
13.700 |
13.300 |
13.400 |
40 |
| 2010-08-30 |
CLND.N0000 |
13.400 |
13.700 |
13.400 |
13.400 |
45 |
| 2010-08-27 |
CLND.N0000 |
13.500 |
13.500 |
13.000 |
13.100 |
73 |
| 2010-08-26 |
CLND.N0000 |
13.800 |
13.800 |
13.500 |
13.500 |
25 |
| 2010-08-25 |
CLND.N0000 |
13.600 |
13.800 |
13.600 |
13.700 |
77 |
| 2010-08-23 |
CLND.N0000 |
13.600 |
13.900 |
13.500 |
13.600 |
27 |
| 2010-08-20 |
CLND.N0000 |
13.900 |
14.000 |
13.600 |
13.700 |
77 |
| 2010-08-19 |
CLND.N0000 |
13.700 |
14.000 |
13.300 |
13.800 |
137 |