COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-12-17 |
CLND.N0000 |
18.500 |
18.700 |
18.500 |
18.500 |
42 |
| 2010-12-16 |
CLND.N0000 |
18.500 |
18.900 |
18.500 |
18.500 |
73 |
| 2010-12-15 |
CLND.N0000 |
18.200 |
18.500 |
18.200 |
18.400 |
15 |
| 2010-12-14 |
CLND.N0000 |
18.700 |
18.900 |
18.000 |
18.400 |
142 |
| 2010-12-13 |
CLND.N0000 |
19.300 |
19.700 |
18.700 |
18.900 |
85 |
| 2010-12-10 |
CLND.N0000 |
19.400 |
19.500 |
19.000 |
19.000 |
47 |
| 2010-12-09 |
CLND.N0000 |
19.200 |
19.500 |
19.000 |
19.300 |
49 |
| 2010-12-08 |
CLND.N0000 |
19.500 |
19.800 |
19.500 |
19.600 |
37 |
| 2010-12-07 |
CLND.N0000 |
19.500 |
20.500 |
19.500 |
19.800 |
53 |
| 2010-12-06 |
CLND.N0000 |
20.700 |
20.700 |
19.600 |
19.700 |
42 |
| 2010-12-03 |
CLND.N0000 |
20.500 |
20.500 |
19.800 |
20.000 |
23 |
| 2010-12-02 |
CLND.N0000 |
21.100 |
21.100 |
20.000 |
20.000 |
130 |
| 2010-12-01 |
CLND.N0000 |
20.700 |
21.500 |
20.400 |
20.600 |
151 |
| 2010-11-30 |
CLND.N0000 |
19.100 |
21.500 |
19.100 |
20.400 |
257 |
| 2010-11-29 |
CLND.N0000 |
19.000 |
19.300 |
18.100 |
18.500 |
64 |
| 2010-11-26 |
CLND.N0000 |
19.300 |
19.500 |
19.000 |
19.100 |
51 |
| 2010-11-25 |
CLND.N0000 |
20.300 |
20.800 |
19.000 |
19.200 |
127 |
| 2010-11-24 |
CLND.N0000 |
18.000 |
20.800 |
18.000 |
20.100 |
500 |
| 2010-11-23 |
CLND.N0000 |
19.000 |
19.000 |
17.900 |
18.000 |
99 |
| 2010-11-22 |
CLND.N0000 |
19.500 |
19.900 |
18.200 |
19.000 |
80 |