COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-18 |
CLND.N0000 |
23.800 |
23.900 |
22.000 |
22.300 |
140 |
| 2010-10-15 |
CLND.N0000 |
23.400 |
23.900 |
22.600 |
23.600 |
146 |
| 2010-10-14 |
CLND.N0000 |
24.500 |
24.900 |
22.600 |
23.000 |
134 |
| 2010-10-13 |
CLND.N0000 |
22.000 |
25.000 |
21.000 |
23.500 |
306 |
| 2010-10-12 |
CLND.N0000 |
25.000 |
25.000 |
23.000 |
23.300 |
221 |
| 2010-10-11 |
CLND.N0000 |
25.600 |
25.900 |
24.400 |
24.700 |
224 |
| 2010-10-08 |
CLND.N0000 |
24.800 |
25.800 |
24.500 |
25.300 |
268 |
| 2010-10-07 |
CLND.N0000 |
25.800 |
26.000 |
23.200 |
24.700 |
701 |
| 2010-10-06 |
CLND.N0000 |
24.500 |
26.500 |
24.500 |
25.300 |
1671 |
| 2010-10-05 |
CLND.N0000 |
22.000 |
24.500 |
20.200 |
23.700 |
476 |
| 2010-10-04 |
CLND.N0000 |
22.500 |
23.000 |
21.000 |
21.400 |
182 |
| 2010-10-01 |
CLND.N0000 |
23.500 |
23.500 |
19.000 |
21.700 |
489 |
| 2010-09-30 |
CLND.N0000 |
24.000 |
25.000 |
21.500 |
23.700 |
511 |
| 2010-09-29 |
CLND.N0000 |
26.000 |
29.000 |
23.400 |
23.900 |
2606 |
| 2010-09-28 |
CLND.N0000 |
17.200 |
24.600 |
17.200 |
23.300 |
3033 |
| 2010-09-27 |
CLND.N0000 |
17.500 |
17.500 |
16.400 |
17.000 |
214 |
| 2010-09-24 |
CLND.N0000 |
15.900 |
17.300 |
15.800 |
17.000 |
532 |
| 2010-09-23 |
CLND.N0000 |
16.100 |
16.300 |
15.500 |
16.100 |
136 |
| 2010-09-21 |
CLND.N0000 |
16.500 |
16.500 |
16.000 |
16.100 |
177 |
| 2010-09-20 |
CLND.N0000 |
16.500 |
16.900 |
15.800 |
16.200 |
380 |