COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2011-01-18 CLND.N0000 27.100 27.300 26.000 26.000 245
2011-01-17 CLND.N0000 27.500 27.900 26.300 26.900 292
2011-01-14 CLND.N0000 27.500 28.000 26.500 27.200 256
2011-01-13 CLND.N0000 29.100 29.600 25.300 27.200 1101
2011-01-12 CLND.N0000 24.000 29.200 23.900 27.600 1847
2011-01-11 CLND.N0000 24.000 24.900 23.900 24.200 374
2011-01-10 CLND.N0000 24.400 24.800 23.500 23.900 213
2011-01-07 CLND.N0000 25.500 25.700 23.900 24.400 454
2011-01-06 CLND.N0000 24.500 26.100 24.000 25.200 1367
2011-01-05 CLND.N0000 21.700 24.200 21.700 23.900 908
2011-01-04 CLND.N0000 20.000 21.900 19.500 21.500 332
2010-12-31 CLND.N0000 19.000 19.500 18.900 19.400 53
2010-12-30 CLND.N0000 18.900 19.200 18.100 19.000 80
2010-12-29 CLND.N0000 19.200 19.300 18.900 18.900 63
2010-12-28 CLND.N0000 19.800 19.800 19.200 19.300 64
2010-12-27 CLND.N0000 19.300 19.800 19.300 19.400 47
2010-12-24 CLND.N0000 19.500 19.700 19.000 19.500 15
2010-12-23 CLND.N0000 19.300 19.600 19.300 19.400 72
2010-12-22 CLND.N0000 18.400 19.500 18.400 19.000 85
2010-12-21 CLND.N0000 18.400 19.200 18.400 18.600 70