COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2011-01-18 |
CLND.N0000 |
27.100 |
27.300 |
26.000 |
26.000 |
245 |
2011-01-17 |
CLND.N0000 |
27.500 |
27.900 |
26.300 |
26.900 |
292 |
2011-01-14 |
CLND.N0000 |
27.500 |
28.000 |
26.500 |
27.200 |
256 |
2011-01-13 |
CLND.N0000 |
29.100 |
29.600 |
25.300 |
27.200 |
1101 |
2011-01-12 |
CLND.N0000 |
24.000 |
29.200 |
23.900 |
27.600 |
1847 |
2011-01-11 |
CLND.N0000 |
24.000 |
24.900 |
23.900 |
24.200 |
374 |
2011-01-10 |
CLND.N0000 |
24.400 |
24.800 |
23.500 |
23.900 |
213 |
2011-01-07 |
CLND.N0000 |
25.500 |
25.700 |
23.900 |
24.400 |
454 |
2011-01-06 |
CLND.N0000 |
24.500 |
26.100 |
24.000 |
25.200 |
1367 |
2011-01-05 |
CLND.N0000 |
21.700 |
24.200 |
21.700 |
23.900 |
908 |
2011-01-04 |
CLND.N0000 |
20.000 |
21.900 |
19.500 |
21.500 |
332 |
2010-12-31 |
CLND.N0000 |
19.000 |
19.500 |
18.900 |
19.400 |
53 |
2010-12-30 |
CLND.N0000 |
18.900 |
19.200 |
18.100 |
19.000 |
80 |
2010-12-29 |
CLND.N0000 |
19.200 |
19.300 |
18.900 |
18.900 |
63 |
2010-12-28 |
CLND.N0000 |
19.800 |
19.800 |
19.200 |
19.300 |
64 |
2010-12-27 |
CLND.N0000 |
19.300 |
19.800 |
19.300 |
19.400 |
47 |
2010-12-24 |
CLND.N0000 |
19.500 |
19.700 |
19.000 |
19.500 |
15 |
2010-12-23 |
CLND.N0000 |
19.300 |
19.600 |
19.300 |
19.400 |
72 |
2010-12-22 |
CLND.N0000 |
18.400 |
19.500 |
18.400 |
19.000 |
85 |
2010-12-21 |
CLND.N0000 |
18.400 |
19.200 |
18.400 |
18.600 |
70 |