COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-02-22 |
CLND.N0000 |
24.500 |
24.800 |
23.700 |
23.800 |
150 |
| 2011-02-21 |
CLND.N0000 |
24.500 |
25.000 |
24.100 |
24.300 |
163 |
| 2011-02-18 |
CLND.N0000 |
23.700 |
25.600 |
23.700 |
24.500 |
283 |
| 2011-02-15 |
CLND.N0000 |
24.200 |
24.500 |
23.500 |
23.600 |
228 |
| 2011-02-14 |
CLND.N0000 |
26.100 |
26.100 |
24.200 |
24.600 |
245 |
| 2011-02-11 |
CLND.N0000 |
26.700 |
26.800 |
26.000 |
26.100 |
162 |
| 2011-02-10 |
CLND.N0000 |
27.000 |
27.300 |
25.900 |
26.600 |
320 |
| 2011-02-09 |
CLND.N0000 |
27.500 |
27.500 |
25.900 |
26.100 |
335 |
| 2011-02-08 |
CLND.N0000 |
28.000 |
29.000 |
26.600 |
27.000 |
1410 |
| 2011-02-07 |
CLND.N0000 |
24.300 |
28.000 |
24.300 |
27.500 |
1454 |
| 2011-02-03 |
CLND.N0000 |
24.200 |
24.900 |
24.000 |
24.100 |
309 |
| 2011-02-02 |
CLND.N0000 |
23.900 |
24.500 |
23.700 |
24.000 |
458 |
| 2011-02-01 |
CLND.N0000 |
26.500 |
26.500 |
24.000 |
24.300 |
191 |
| 2011-01-31 |
CLND.N0000 |
25.500 |
25.500 |
24.500 |
24.700 |
170 |
| 2011-01-28 |
CLND.N0000 |
24.000 |
25.700 |
23.700 |
25.500 |
293 |
| 2011-01-27 |
CLND.N0000 |
23.900 |
24.500 |
23.700 |
23.900 |
112 |
| 2011-01-26 |
CLND.N0000 |
25.000 |
25.000 |
24.000 |
24.300 |
120 |
| 2011-01-25 |
CLND.N0000 |
25.500 |
25.600 |
24.100 |
25.000 |
169 |
| 2011-01-21 |
CLND.N0000 |
26.500 |
26.000 |
24.500 |
25.200 |
193 |
| 2011-01-20 |
CLND.N0000 |
26.000 |
26.900 |
26.000 |
26.400 |
220 |