COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-27 |
CLND.N0000 |
34.500 |
36.800 |
32.000 |
35.700 |
1701 |
| 2011-05-26 |
CLND.N0000 |
40.400 |
41.000 |
34.500 |
35.100 |
3009 |
| 2011-05-25 |
CLND.N0000 |
36.600 |
38.300 |
36.600 |
38.300 |
1694 |
| 2011-05-24 |
CLND.N0000 |
32.500 |
34.900 |
32.000 |
34.900 |
3347 |
| 2011-05-23 |
CLND.N0000 |
25.500 |
34.600 |
25.500 |
31.800 |
8184 |
| 2011-05-20 |
CLND.N0000 |
23.500 |
23.600 |
20.000 |
20.100 |
371 |
| 2011-05-19 |
CLND.N0000 |
25.000 |
25.000 |
22.700 |
23.100 |
167 |
| 2011-05-16 |
CLND.N0000 |
22.900 |
24.500 |
22.100 |
23.600 |
912 |
| 2011-05-13 |
CLND.N0000 |
23.000 |
23.000 |
21.100 |
22.400 |
447 |
| 2011-05-12 |
CLND.N0000 |
19.800 |
22.000 |
19.700 |
21.000 |
194 |
| 2011-05-11 |
CLND.N0000 |
19.700 |
20.000 |
19.700 |
19.900 |
73 |
| 2011-05-10 |
CLND.N0000 |
20.000 |
20.100 |
19.600 |
19.700 |
105 |
| 2011-05-09 |
CLND.N0000 |
20.600 |
21.000 |
19.700 |
20.200 |
80 |
| 2011-05-06 |
CLND.N0000 |
21.200 |
21.500 |
20.700 |
21.000 |
73 |
| 2011-05-05 |
CLND.N0000 |
19.500 |
21.500 |
19.500 |
21.100 |
145 |
| 2011-05-04 |
CLND.N0000 |
19.500 |
19.900 |
18.700 |
18.800 |
95 |
| 2011-05-03 |
CLND.N0000 |
20.500 |
20.500 |
19.300 |
19.700 |
96 |
| 2011-04-29 |
CLND.N0000 |
20.300 |
20.500 |
20.000 |
20.100 |
73 |
| 2011-04-28 |
CLND.N0000 |
20.500 |
20.600 |
20.300 |
20.400 |
30 |
| 2011-04-27 |
CLND.N0000 |
20.800 |
21.000 |
20.500 |
20.500 |
34 |