COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-07-26 |
CLND.N0000 |
32.600 |
35.500 |
32.100 |
34.100 |
137 |
| 2011-07-25 |
CLND.N0000 |
35.200 |
35.200 |
32.500 |
33.200 |
139 |
| 2011-07-22 |
CLND.N0000 |
34.200 |
35.700 |
32.200 |
34.400 |
215 |
| 2011-07-21 |
CLND.N0000 |
37.000 |
37.000 |
34.000 |
34.200 |
122 |
| 2011-07-20 |
CLND.N0000 |
34.100 |
37.700 |
34.100 |
36.100 |
259 |
| 2011-07-19 |
CLND.N0000 |
36.800 |
36.800 |
34.000 |
34.900 |
108 |
| 2011-07-18 |
CLND.N0000 |
38.000 |
38.000 |
36.800 |
37.000 |
60 |
| 2011-07-15 |
CLND.N0000 |
38.000 |
39.900 |
36.500 |
36.700 |
91 |
| 2011-07-13 |
CLND.N0000 |
36.500 |
39.500 |
36.500 |
38.300 |
95 |
| 2011-07-12 |
CLND.N0000 |
37.700 |
37.700 |
36.000 |
36.900 |
123 |
| 2011-07-11 |
CLND.N0000 |
39.900 |
39.900 |
37.300 |
37.700 |
230 |
| 2011-07-08 |
CLND.N0000 |
39.100 |
40.400 |
39.100 |
40.000 |
131 |
| 2011-07-07 |
CLND.N0000 |
39.900 |
40.700 |
39.100 |
40.100 |
169 |
| 2011-07-06 |
CLND.N0000 |
40.700 |
41.500 |
39.500 |
39.900 |
121 |
| 2011-07-05 |
CLND.N0000 |
40.000 |
40.000 |
39.000 |
39.600 |
277 |
| 2011-07-04 |
CLND.N0000 |
40.500 |
40.500 |
39.000 |
39.100 |
199 |
| 2011-07-01 |
CLND.N0000 |
41.000 |
41.700 |
40.500 |
40.500 |
131 |
| 2011-06-30 |
CLND.N0000 |
41.700 |
42.000 |
40.200 |
40.500 |
193 |
| 2011-06-29 |
CLND.N0000 |
40.800 |
42.400 |
39.700 |
41.900 |
274 |
| 2011-06-28 |
CLND.N0000 |
40.000 |
41.500 |
40.000 |
40.300 |
230 |