COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-08-23 |
CLND.N0000 |
65.800 |
65.800 |
60.000 |
60.800 |
555 |
| 2011-08-22 |
CLND.N0000 |
66.000 |
67.000 |
62.500 |
64.000 |
760 |
| 2011-08-19 |
CLND.N0000 |
59.000 |
70.400 |
59.000 |
65.600 |
2412 |
| 2011-08-18 |
CLND.N0000 |
66.000 |
73.400 |
59.500 |
64.900 |
7275 |
| 2011-08-17 |
CLND.N0000 |
54.000 |
64.800 |
53.100 |
61.800 |
7643 |
| 2011-08-16 |
CLND.N0000 |
43.500 |
52.900 |
42.800 |
49.000 |
2395 |
| 2011-08-15 |
CLND.N0000 |
43.500 |
44.000 |
42.000 |
42.700 |
163 |
| 2011-08-12 |
CLND.N0000 |
40.000 |
45.600 |
40.000 |
42.700 |
653 |
| 2011-08-11 |
CLND.N0000 |
43.100 |
43.300 |
40.000 |
40.700 |
261 |
| 2011-08-10 |
CLND.N0000 |
41.000 |
45.300 |
41.000 |
43.300 |
1090 |
| 2011-08-09 |
CLND.N0000 |
41.200 |
41.600 |
38.600 |
41.000 |
244 |
| 2011-08-08 |
CLND.N0000 |
35.500 |
41.600 |
34.800 |
40.600 |
557 |
| 2011-08-05 |
CLND.N0000 |
37.500 |
37.500 |
35.500 |
35.900 |
102 |
| 2011-08-04 |
CLND.N0000 |
38.500 |
39.000 |
37.500 |
37.900 |
66 |
| 2011-08-03 |
CLND.N0000 |
39.200 |
39.200 |
38.000 |
38.000 |
89 |
| 2011-08-02 |
CLND.N0000 |
40.000 |
40.000 |
38.000 |
38.100 |
73 |
| 2011-08-01 |
CLND.N0000 |
38.400 |
41.500 |
37.000 |
39.400 |
284 |
| 2011-07-29 |
CLND.N0000 |
36.100 |
38.600 |
35.600 |
38.000 |
244 |
| 2011-07-28 |
CLND.N0000 |
34.500 |
38.000 |
34.000 |
36.200 |
282 |
| 2011-07-27 |
CLND.N0000 |
34.500 |
34.700 |
33.100 |
33.600 |
77 |