COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2011-09-22 |
CLND.N0000 |
63.600 |
64.500 |
61.500 |
61.700 |
210 |
2011-09-21 |
CLND.N0000 |
60.000 |
65.400 |
59.900 |
63.600 |
810 |
2011-09-20 |
CLND.N0000 |
62.500 |
62.800 |
59.900 |
60.100 |
246 |
2011-09-16 |
CLND.N0000 |
61.500 |
63.000 |
60.000 |
60.200 |
244 |
2011-09-15 |
CLND.N0000 |
62.100 |
62.100 |
60.000 |
60.500 |
257 |
2011-09-14 |
CLND.N0000 |
62.000 |
64.800 |
61.900 |
62.500 |
404 |
2011-09-13 |
CLND.N0000 |
64.000 |
64.400 |
62.000 |
62.100 |
297 |
2011-09-12 |
CLND.N0000 |
66.100 |
66.100 |
63.500 |
64.200 |
187 |
2011-09-09 |
CLND.N0000 |
65.000 |
67.000 |
65.000 |
66.100 |
285 |
2011-09-08 |
CLND.N0000 |
66.500 |
66.600 |
64.200 |
64.600 |
167 |
2011-09-07 |
CLND.N0000 |
67.500 |
67.500 |
65.000 |
65.400 |
296 |
2011-09-06 |
CLND.N0000 |
67.200 |
68.500 |
66.000 |
66.200 |
274 |
2011-09-05 |
CLND.N0000 |
70.000 |
70.000 |
66.100 |
66.600 |
460 |
2011-09-02 |
CLND.N0000 |
71.000 |
72.600 |
67.500 |
68.300 |
1069 |
2011-09-01 |
CLND.N0000 |
65.500 |
73.200 |
65.500 |
70.500 |
3310 |
2011-08-30 |
CLND.N0000 |
63.400 |
67.700 |
63.000 |
65.200 |
1635 |
2011-08-29 |
CLND.N0000 |
64.900 |
66.000 |
62.300 |
63.100 |
481 |
2011-08-26 |
CLND.N0000 |
65.000 |
66.500 |
63.100 |
63.600 |
771 |
2011-08-25 |
CLND.N0000 |
63.000 |
65.900 |
62.200 |
64.100 |
1426 |
2011-08-24 |
CLND.N0000 |
60.000 |
65.000 |
59.500 |
61.500 |
758 |