COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2011-09-22 CLND.N0000 63.600 64.500 61.500 61.700 210
2011-09-21 CLND.N0000 60.000 65.400 59.900 63.600 810
2011-09-20 CLND.N0000 62.500 62.800 59.900 60.100 246
2011-09-16 CLND.N0000 61.500 63.000 60.000 60.200 244
2011-09-15 CLND.N0000 62.100 62.100 60.000 60.500 257
2011-09-14 CLND.N0000 62.000 64.800 61.900 62.500 404
2011-09-13 CLND.N0000 64.000 64.400 62.000 62.100 297
2011-09-12 CLND.N0000 66.100 66.100 63.500 64.200 187
2011-09-09 CLND.N0000 65.000 67.000 65.000 66.100 285
2011-09-08 CLND.N0000 66.500 66.600 64.200 64.600 167
2011-09-07 CLND.N0000 67.500 67.500 65.000 65.400 296
2011-09-06 CLND.N0000 67.200 68.500 66.000 66.200 274
2011-09-05 CLND.N0000 70.000 70.000 66.100 66.600 460
2011-09-02 CLND.N0000 71.000 72.600 67.500 68.300 1069
2011-09-01 CLND.N0000 65.500 73.200 65.500 70.500 3310
2011-08-30 CLND.N0000 63.400 67.700 63.000 65.200 1635
2011-08-29 CLND.N0000 64.900 66.000 62.300 63.100 481
2011-08-26 CLND.N0000 65.000 66.500 63.100 63.600 771
2011-08-25 CLND.N0000 63.000 65.900 62.200 64.100 1426
2011-08-24 CLND.N0000 60.000 65.000 59.500 61.500 758