COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-27 |
CLND.N0000 |
42.000 |
44.000 |
40.100 |
40.700 |
262 |
| 2011-06-24 |
CLND.N0000 |
44.000 |
46.500 |
41.800 |
42.300 |
1382 |
| 2011-06-23 |
CLND.N0000 |
40.500 |
43.500 |
39.500 |
42.200 |
589 |
| 2011-06-22 |
CLND.N0000 |
40.000 |
41.600 |
38.600 |
40.300 |
472 |
| 2011-06-21 |
CLND.N0000 |
39.500 |
41.000 |
38.000 |
39.000 |
303 |
| 2011-06-20 |
CLND.N0000 |
42.000 |
42.000 |
39.000 |
39.700 |
264 |
| 2011-06-17 |
CLND.N0000 |
42.000 |
43.900 |
41.000 |
41.400 |
400 |
| 2011-06-16 |
CLND.N0000 |
42.000 |
43.400 |
40.200 |
41.400 |
484 |
| 2011-06-14 |
CLND.N0000 |
45.400 |
45.400 |
42.000 |
42.800 |
499 |
| 2011-06-13 |
CLND.N0000 |
47.000 |
47.700 |
45.100 |
45.400 |
440 |
| 2011-06-10 |
CLND.N0000 |
47.200 |
49.500 |
46.500 |
46.800 |
555 |
| 2011-06-09 |
CLND.N0000 |
48.500 |
50.000 |
47.000 |
47.600 |
739 |
| 2011-06-08 |
CLND.N0000 |
51.800 |
52.600 |
47.500 |
48.000 |
2053 |
| 2011-06-07 |
CLND.N0000 |
49.000 |
51.500 |
45.700 |
49.700 |
1657 |
| 2011-06-06 |
CLND.N0000 |
51.000 |
52.000 |
47.100 |
48.200 |
1847 |
| 2011-06-03 |
CLND.N0000 |
50.000 |
54.900 |
49.100 |
51.000 |
6404 |
| 2011-06-02 |
CLND.N0000 |
38.500 |
47.100 |
38.500 |
46.300 |
8586 |
| 2011-06-01 |
CLND.N0000 |
35.500 |
38.200 |
34.900 |
37.900 |
1756 |
| 2011-05-31 |
CLND.N0000 |
36.500 |
37.000 |
34.400 |
34.700 |
580 |
| 2011-05-30 |
CLND.N0000 |
36.500 |
37.400 |
34.500 |
35.700 |
857 |