COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-03-23 |
CLND.N0000 |
22.000 |
22.900 |
22.000 |
22.100 |
95 |
| 2011-03-22 |
CLND.N0000 |
21.300 |
23.000 |
21.300 |
22.000 |
300 |
| 2011-03-21 |
CLND.N0000 |
21.600 |
21.600 |
21.000 |
21.200 |
118 |
| 2011-03-18 |
CLND.N0000 |
22.500 |
22.500 |
21.400 |
21.500 |
68 |
| 2011-03-17 |
CLND.N0000 |
24.500 |
24.500 |
21.500 |
22.300 |
134 |
| 2011-03-16 |
CLND.N0000 |
21.800 |
22.200 |
21.000 |
21.700 |
109 |
| 2011-03-15 |
CLND.N0000 |
22.400 |
22.400 |
20.600 |
21.300 |
179 |
| 2011-03-14 |
CLND.N0000 |
22.500 |
22.600 |
21.700 |
22.000 |
73 |
| 2011-03-11 |
CLND.N0000 |
22.700 |
23.300 |
22.400 |
22.600 |
104 |
| 2011-03-10 |
CLND.N0000 |
22.500 |
23.500 |
22.000 |
22.900 |
48 |
| 2011-03-09 |
CLND.N0000 |
23.000 |
23.200 |
22.100 |
22.300 |
97 |
| 2011-03-08 |
CLND.N0000 |
23.000 |
23.300 |
22.700 |
22.900 |
80 |
| 2011-03-07 |
CLND.N0000 |
23.000 |
23.800 |
22.100 |
23.300 |
104 |
| 2011-03-04 |
CLND.N0000 |
23.800 |
24.000 |
23.100 |
23.600 |
105 |
| 2011-03-03 |
CLND.N0000 |
23.900 |
24.000 |
22.800 |
22.900 |
115 |
| 2011-03-01 |
CLND.N0000 |
23.900 |
24.000 |
23.500 |
23.900 |
80 |
| 2011-02-28 |
CLND.N0000 |
24.500 |
24.500 |
23.800 |
24.000 |
148 |
| 2011-02-25 |
CLND.N0000 |
24.500 |
24.500 |
24.000 |
24.200 |
108 |
| 2011-02-24 |
CLND.N0000 |
24.000 |
25.000 |
23.900 |
24.100 |
105 |
| 2011-02-23 |
CLND.N0000 |
23.800 |
24.200 |
23.700 |
24.100 |
104 |