COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-04-26 |
CLND.N0000 |
21.000 |
22.400 |
20.700 |
20.800 |
106 |
| 2011-04-25 |
CLND.N0000 |
21.000 |
21.100 |
20.700 |
21.000 |
106 |
| 2011-04-21 |
CLND.N0000 |
21.100 |
21.100 |
21.000 |
21.100 |
64 |
| 2011-04-20 |
CLND.N0000 |
21.200 |
22.000 |
21.000 |
21.100 |
132 |
| 2011-04-19 |
CLND.N0000 |
20.800 |
21.200 |
20.800 |
21.000 |
103 |
| 2011-04-18 |
CLND.N0000 |
21.300 |
21.500 |
20.800 |
20.800 |
112 |
| 2011-04-12 |
CLND.N0000 |
21.000 |
21.500 |
21.000 |
21.300 |
112 |
| 2011-04-11 |
CLND.N0000 |
21.100 |
21.200 |
20.600 |
20.900 |
148 |
| 2011-04-08 |
CLND.N0000 |
22.200 |
22.300 |
20.900 |
21.200 |
645 |
| 2011-04-07 |
CLND.N0000 |
22.400 |
22.400 |
22.100 |
22.200 |
36 |
| 2011-04-06 |
CLND.N0000 |
22.300 |
22.600 |
22.300 |
22.400 |
23 |
| 2011-04-05 |
CLND.N0000 |
23.000 |
23.600 |
22.400 |
22.500 |
227 |
| 2011-04-04 |
CLND.N0000 |
22.200 |
22.900 |
22.200 |
22.700 |
85 |
| 2011-04-01 |
CLND.N0000 |
21.900 |
22.300 |
21.900 |
22.200 |
72 |
| 2011-03-31 |
CLND.N0000 |
21.600 |
22.000 |
21.500 |
21.600 |
89 |
| 2011-03-30 |
CLND.N0000 |
21.900 |
21.900 |
21.500 |
21.700 |
65 |
| 2011-03-29 |
CLND.N0000 |
21.900 |
22.000 |
21.700 |
21.900 |
81 |
| 2011-03-28 |
CLND.N0000 |
22.300 |
22.500 |
21.900 |
22.000 |
67 |
| 2011-03-25 |
CLND.N0000 |
21.700 |
23.000 |
21.600 |
22.100 |
131 |
| 2011-03-24 |
CLND.N0000 |
25.000 |
25.000 |
21.700 |
21.900 |
53 |