COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2011-11-24 |
CLND.N0000 |
51.600 |
51.600 |
44.200 |
45.300 |
804 |
2011-11-23 |
CLND.N0000 |
52.200 |
53.500 |
51.100 |
51.600 |
142 |
2011-11-22 |
CLND.N0000 |
53.000 |
53.500 |
52.100 |
52.600 |
75 |
2011-11-21 |
CLND.N0000 |
54.000 |
54.900 |
53.000 |
53.300 |
84 |
2011-11-18 |
CLND.N0000 |
54.300 |
55.400 |
53.800 |
54.000 |
157 |
2011-11-17 |
CLND.N0000 |
53.000 |
54.800 |
53.000 |
53.500 |
230 |
2011-11-16 |
CLND.N0000 |
52.500 |
54.200 |
52.500 |
52.900 |
286 |
2011-11-15 |
CLND.N0000 |
56.000 |
56.000 |
52.000 |
52.600 |
365 |
2011-11-14 |
CLND.N0000 |
57.000 |
58.000 |
55.000 |
55.200 |
218 |
2011-11-11 |
CLND.N0000 |
57.000 |
57.500 |
56.800 |
57.200 |
178 |
2011-11-09 |
CLND.N0000 |
56.000 |
58.500 |
56.000 |
57.100 |
275 |
2011-11-08 |
CLND.N0000 |
59.900 |
60.000 |
56.000 |
57.200 |
126 |
2011-11-04 |
CLND.N0000 |
58.200 |
61.000 |
58.200 |
59.500 |
152 |
2011-11-03 |
CLND.N0000 |
63.000 |
64.900 |
58.400 |
59.700 |
866 |
2011-11-02 |
CLND.N0000 |
56.000 |
63.500 |
55.100 |
62.500 |
1154 |
2011-11-01 |
CLND.N0000 |
55.200 |
56.500 |
54.600 |
55.300 |
192 |
2011-10-31 |
CLND.N0000 |
55.500 |
55.500 |
54.000 |
54.300 |
217 |
2011-10-28 |
CLND.N0000 |
56.500 |
56.800 |
55.000 |
56.200 |
217 |
2011-10-27 |
CLND.N0000 |
56.100 |
57.600 |
54.000 |
55.700 |
289 |
2011-10-25 |
CLND.N0000 |
60.200 |
60.200 |
54.000 |
55.200 |
249 |