COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2011-11-24 CLND.N0000 51.600 51.600 44.200 45.300 804
2011-11-23 CLND.N0000 52.200 53.500 51.100 51.600 142
2011-11-22 CLND.N0000 53.000 53.500 52.100 52.600 75
2011-11-21 CLND.N0000 54.000 54.900 53.000 53.300 84
2011-11-18 CLND.N0000 54.300 55.400 53.800 54.000 157
2011-11-17 CLND.N0000 53.000 54.800 53.000 53.500 230
2011-11-16 CLND.N0000 52.500 54.200 52.500 52.900 286
2011-11-15 CLND.N0000 56.000 56.000 52.000 52.600 365
2011-11-14 CLND.N0000 57.000 58.000 55.000 55.200 218
2011-11-11 CLND.N0000 57.000 57.500 56.800 57.200 178
2011-11-09 CLND.N0000 56.000 58.500 56.000 57.100 275
2011-11-08 CLND.N0000 59.900 60.000 56.000 57.200 126
2011-11-04 CLND.N0000 58.200 61.000 58.200 59.500 152
2011-11-03 CLND.N0000 63.000 64.900 58.400 59.700 866
2011-11-02 CLND.N0000 56.000 63.500 55.100 62.500 1154
2011-11-01 CLND.N0000 55.200 56.500 54.600 55.300 192
2011-10-31 CLND.N0000 55.500 55.500 54.000 54.300 217
2011-10-28 CLND.N0000 56.500 56.800 55.000 56.200 217
2011-10-27 CLND.N0000 56.100 57.600 54.000 55.700 289
2011-10-25 CLND.N0000 60.200 60.200 54.000 55.200 249