COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-02-23 |
CLND.N0000 |
44.000 |
48.000 |
43.000 |
46.600 |
300 |
| 2012-02-22 |
CLND.N0000 |
41.900 |
44.500 |
41.900 |
44.000 |
90 |
| 2012-02-21 |
CLND.N0000 |
42.500 |
43.000 |
41.900 |
42.000 |
23 |
| 2012-02-17 |
CLND.N0000 |
46.000 |
46.900 |
40.000 |
42.800 |
184 |
| 2012-02-16 |
CLND.N0000 |
39.000 |
46.000 |
39.000 |
45.100 |
259 |
| 2012-02-15 |
CLND.N0000 |
36.600 |
40.500 |
36.600 |
38.800 |
187 |
| 2012-02-14 |
CLND.N0000 |
38.800 |
40.900 |
36.700 |
38.900 |
238 |
| 2012-02-13 |
CLND.N0000 |
42.500 |
42.500 |
38.100 |
40.100 |
208 |
| 2012-02-09 |
CLND.N0000 |
43.100 |
44.800 |
42.100 |
43.000 |
96 |
| 2012-02-08 |
CLND.N0000 |
45.000 |
45.300 |
44.300 |
44.400 |
135 |
| 2012-02-06 |
CLND.N0000 |
46.000 |
46.400 |
44.000 |
44.700 |
83 |
| 2012-02-03 |
CLND.N0000 |
47.000 |
47.000 |
45.100 |
45.500 |
24 |
| 2012-02-02 |
CLND.N0000 |
47.000 |
48.000 |
45.700 |
46.000 |
100 |
| 2012-02-01 |
CLND.N0000 |
48.900 |
48.900 |
47.100 |
47.300 |
27 |
| 2012-01-31 |
CLND.N0000 |
49.000 |
49.000 |
47.200 |
47.500 |
102 |
| 2012-01-30 |
CLND.N0000 |
50.000 |
50.900 |
49.500 |
49.500 |
60 |
| 2012-01-27 |
CLND.N0000 |
48.800 |
50.800 |
48.800 |
50.000 |
240 |
| 2012-01-26 |
CLND.N0000 |
48.300 |
48.800 |
46.400 |
47.700 |
77 |
| 2012-01-25 |
CLND.N0000 |
47.000 |
49.000 |
46.000 |
47.000 |
90 |
| 2012-01-24 |
CLND.N0000 |
47.500 |
50.000 |
44.200 |
47.900 |
422 |