COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2012-04-24 CLND.N0000 39.800 39.800 39.000 39.000 26
2012-04-23 CLND.N0000 39.000 40.000 39.000 39.100 65
2012-04-20 CLND.N0000 40.400 41.600 39.000 39.000 90
2012-04-19 CLND.N0000 38.300 40.900 38.000 40.200 76
2012-04-18 CLND.N0000 38.200 39.100 38.100 39.000 29
2012-04-17 CLND.N0000 38.700 39.200 38.100 39.100 21
2012-04-16 CLND.N0000 38.900 39.500 37.900 38.100 19
2012-04-11 CLND.N0000 37.800 38.500 37.800 38.000 5
2012-04-10 CLND.N0000 37.800 38.500 37.600 38.000 16
2012-04-09 CLND.N0000 38.100 38.500 37.900 38.400 16
2012-04-05 CLND.N0000 38.800 41.000 38.700 38.800 120
2012-04-04 CLND.N0000 38.000 39.300 37.800 38.800 62
2012-04-03 CLND.N0000 39.700 39.700 37.800 38.100 38
2012-04-02 CLND.N0000 39.000 39.000 38.300 38.800 27
2012-03-30 CLND.N0000 39.100 39.300 38.500 39.000 43
2012-03-29 CLND.N0000 39.500 39.700 38.800 39.000 23
2012-03-28 CLND.N0000 38.600 39.700 38.500 39.000 27
2012-03-27 CLND.N0000 39.100 39.100 38.800 39.100 8
2012-03-26 CLND.N0000 40.000 40.000 39.000 39.100 32
2012-03-23 CLND.N0000 40.000 40.500 39.000 40.200 52