COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-04-24 |
CLND.N0000 |
39.800 |
39.800 |
39.000 |
39.000 |
26 |
2012-04-23 |
CLND.N0000 |
39.000 |
40.000 |
39.000 |
39.100 |
65 |
2012-04-20 |
CLND.N0000 |
40.400 |
41.600 |
39.000 |
39.000 |
90 |
2012-04-19 |
CLND.N0000 |
38.300 |
40.900 |
38.000 |
40.200 |
76 |
2012-04-18 |
CLND.N0000 |
38.200 |
39.100 |
38.100 |
39.000 |
29 |
2012-04-17 |
CLND.N0000 |
38.700 |
39.200 |
38.100 |
39.100 |
21 |
2012-04-16 |
CLND.N0000 |
38.900 |
39.500 |
37.900 |
38.100 |
19 |
2012-04-11 |
CLND.N0000 |
37.800 |
38.500 |
37.800 |
38.000 |
5 |
2012-04-10 |
CLND.N0000 |
37.800 |
38.500 |
37.600 |
38.000 |
16 |
2012-04-09 |
CLND.N0000 |
38.100 |
38.500 |
37.900 |
38.400 |
16 |
2012-04-05 |
CLND.N0000 |
38.800 |
41.000 |
38.700 |
38.800 |
120 |
2012-04-04 |
CLND.N0000 |
38.000 |
39.300 |
37.800 |
38.800 |
62 |
2012-04-03 |
CLND.N0000 |
39.700 |
39.700 |
37.800 |
38.100 |
38 |
2012-04-02 |
CLND.N0000 |
39.000 |
39.000 |
38.300 |
38.800 |
27 |
2012-03-30 |
CLND.N0000 |
39.100 |
39.300 |
38.500 |
39.000 |
43 |
2012-03-29 |
CLND.N0000 |
39.500 |
39.700 |
38.800 |
39.000 |
23 |
2012-03-28 |
CLND.N0000 |
38.600 |
39.700 |
38.500 |
39.000 |
27 |
2012-03-27 |
CLND.N0000 |
39.100 |
39.100 |
38.800 |
39.100 |
8 |
2012-03-26 |
CLND.N0000 |
40.000 |
40.000 |
39.000 |
39.100 |
32 |
2012-03-23 |
CLND.N0000 |
40.000 |
40.500 |
39.000 |
40.200 |
52 |