COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-23 |
CLND.N0000 |
31.600 |
32.400 |
31.600 |
31.700 |
18 |
| 2012-07-20 |
CLND.N0000 |
32.500 |
33.600 |
32.000 |
32.700 |
21 |
| 2012-07-19 |
CLND.N0000 |
32.200 |
33.100 |
32.000 |
33.000 |
49 |
| 2012-07-18 |
CLND.N0000 |
31.000 |
31.800 |
31.000 |
31.200 |
21 |
| 2012-07-17 |
CLND.N0000 |
32.400 |
32.400 |
32.300 |
32.300 |
4 |
| 2012-07-16 |
CLND.N0000 |
32.300 |
32.300 |
31.000 |
31.000 |
5 |
| 2012-07-13 |
CLND.N0000 |
32.000 |
33.500 |
30.800 |
31.500 |
27 |
| 2012-07-12 |
CLND.N0000 |
31.000 |
31.400 |
30.900 |
31.100 |
14 |
| 2012-07-11 |
CLND.N0000 |
30.900 |
31.600 |
30.900 |
31.000 |
17 |
| 2012-07-10 |
CLND.N0000 |
31.000 |
31.800 |
30.800 |
31.000 |
23 |
| 2012-07-09 |
CLND.N0000 |
31.000 |
31.100 |
31.000 |
31.000 |
19 |
| 2012-07-06 |
CLND.N0000 |
31.700 |
31.800 |
31.000 |
31.500 |
20 |
| 2012-07-05 |
CLND.N0000 |
32.300 |
32.300 |
31.500 |
31.600 |
18 |
| 2012-07-04 |
CLND.N0000 |
32.000 |
32.900 |
32.000 |
32.500 |
15 |
| 2012-07-02 |
CLND.N0000 |
32.000 |
33.900 |
31.800 |
33.000 |
23 |
| 2012-06-29 |
CLND.N0000 |
32.500 |
32.500 |
31.900 |
32.200 |
22 |
| 2012-06-28 |
CLND.N0000 |
32.300 |
33.000 |
31.100 |
32.500 |
28 |
| 2012-06-27 |
CLND.N0000 |
32.500 |
33.500 |
31.000 |
32.300 |
235 |
| 2012-06-26 |
CLND.N0000 |
35.000 |
35.000 |
33.000 |
33.400 |
41 |
| 2012-06-25 |
CLND.N0000 |
34.700 |
35.500 |
34.600 |
35.000 |
33 |