COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-21 |
CLND.N0000 |
32.000 |
32.500 |
31.500 |
32.200 |
28 |
| 2012-08-20 |
CLND.N0000 |
32.700 |
32.700 |
32.000 |
32.000 |
24 |
| 2012-08-17 |
CLND.N0000 |
32.300 |
32.800 |
32.000 |
32.500 |
41 |
| 2012-08-16 |
CLND.N0000 |
32.000 |
32.000 |
31.400 |
31.500 |
18 |
| 2012-08-15 |
CLND.N0000 |
32.500 |
33.000 |
31.900 |
32.600 |
81 |
| 2012-08-14 |
CLND.N0000 |
31.000 |
32.100 |
31.000 |
31.900 |
109 |
| 2012-08-13 |
CLND.N0000 |
31.000 |
31.500 |
30.500 |
31.100 |
21 |
| 2012-08-10 |
CLND.N0000 |
30.900 |
31.100 |
30.800 |
31.000 |
13 |
| 2012-08-09 |
CLND.N0000 |
31.000 |
31.500 |
31.000 |
31.100 |
20 |
| 2012-08-08 |
CLND.N0000 |
32.400 |
32.400 |
31.000 |
31.100 |
71 |
| 2012-08-07 |
CLND.N0000 |
32.100 |
32.100 |
32.000 |
32.000 |
15 |
| 2012-08-06 |
CLND.N0000 |
32.400 |
32.700 |
32.000 |
32.000 |
15 |
| 2012-08-03 |
CLND.N0000 |
33.000 |
33.000 |
32.000 |
32.100 |
71 |
| 2012-08-02 |
CLND.N0000 |
33.000 |
34.000 |
32.000 |
32.900 |
298 |
| 2012-07-31 |
CLND.N0000 |
32.000 |
32.900 |
32.000 |
32.500 |
21 |
| 2012-07-30 |
CLND.N0000 |
32.800 |
33.500 |
32.000 |
32.700 |
69 |
| 2012-07-27 |
CLND.N0000 |
31.800 |
32.700 |
31.000 |
32.100 |
64 |
| 2012-07-26 |
CLND.N0000 |
32.400 |
33.000 |
31.000 |
31.100 |
93 |
| 2012-07-25 |
CLND.N0000 |
32.000 |
32.500 |
31.000 |
32.400 |
18 |
| 2012-07-24 |
CLND.N0000 |
32.300 |
32.300 |
31.000 |
31.300 |
40 |