COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2012-09-19 CLND.N0000 42.500 43.900 41.700 42.200 288
2012-09-18 CLND.N0000 45.000 46.500 42.200 43.100 329
2012-09-17 CLND.N0000 42.700 45.300 41.000 44.800 705
2012-09-14 CLND.N0000 42.000 43.600 42.000 42.900 198
2012-09-13 CLND.N0000 42.000 42.700 41.600 42.200 126
2012-09-12 CLND.N0000 42.200 43.000 41.300 42.300 156
2012-09-11 CLND.N0000 43.000 44.500 41.000 42.200 487
2012-09-10 CLND.N0000 39.300 42.800 38.900 41.800 591
2012-09-07 CLND.N0000 38.600 39.000 38.000 38.300 106
2012-09-06 CLND.N0000 38.100 38.500 37.500 38.200 71
2012-09-05 CLND.N0000 39.500 39.500 38.000 38.400 57
2012-09-04 CLND.N0000 39.000 39.700 38.200 38.900 125
2012-09-03 CLND.N0000 39.900 39.900 38.500 39.000 204
2012-08-30 CLND.N0000 37.900 39.800 37.600 39.000 180
2012-08-29 CLND.N0000 38.200 39.000 37.500 37.900 646
2012-08-28 CLND.N0000 37.000 37.800 35.200 37.400 828
2012-08-27 CLND.N0000 32.500 36.600 32.500 35.100 478
2012-08-24 CLND.N0000 31.800 32.400 31.800 32.000 5
2012-08-23 CLND.N0000 33.300 33.400 32.500 32.500 62
2012-08-22 CLND.N0000 32.800 33.400 32.800 33.100 98