COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-09-19 |
CLND.N0000 |
42.500 |
43.900 |
41.700 |
42.200 |
288 |
2012-09-18 |
CLND.N0000 |
45.000 |
46.500 |
42.200 |
43.100 |
329 |
2012-09-17 |
CLND.N0000 |
42.700 |
45.300 |
41.000 |
44.800 |
705 |
2012-09-14 |
CLND.N0000 |
42.000 |
43.600 |
42.000 |
42.900 |
198 |
2012-09-13 |
CLND.N0000 |
42.000 |
42.700 |
41.600 |
42.200 |
126 |
2012-09-12 |
CLND.N0000 |
42.200 |
43.000 |
41.300 |
42.300 |
156 |
2012-09-11 |
CLND.N0000 |
43.000 |
44.500 |
41.000 |
42.200 |
487 |
2012-09-10 |
CLND.N0000 |
39.300 |
42.800 |
38.900 |
41.800 |
591 |
2012-09-07 |
CLND.N0000 |
38.600 |
39.000 |
38.000 |
38.300 |
106 |
2012-09-06 |
CLND.N0000 |
38.100 |
38.500 |
37.500 |
38.200 |
71 |
2012-09-05 |
CLND.N0000 |
39.500 |
39.500 |
38.000 |
38.400 |
57 |
2012-09-04 |
CLND.N0000 |
39.000 |
39.700 |
38.200 |
38.900 |
125 |
2012-09-03 |
CLND.N0000 |
39.900 |
39.900 |
38.500 |
39.000 |
204 |
2012-08-30 |
CLND.N0000 |
37.900 |
39.800 |
37.600 |
39.000 |
180 |
2012-08-29 |
CLND.N0000 |
38.200 |
39.000 |
37.500 |
37.900 |
646 |
2012-08-28 |
CLND.N0000 |
37.000 |
37.800 |
35.200 |
37.400 |
828 |
2012-08-27 |
CLND.N0000 |
32.500 |
36.600 |
32.500 |
35.100 |
478 |
2012-08-24 |
CLND.N0000 |
31.800 |
32.400 |
31.800 |
32.000 |
5 |
2012-08-23 |
CLND.N0000 |
33.300 |
33.400 |
32.500 |
32.500 |
62 |
2012-08-22 |
CLND.N0000 |
32.800 |
33.400 |
32.800 |
33.100 |
98 |