COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-17 |
CLND.N0000 |
38.500 |
38.700 |
36.700 |
37.100 |
40 |
| 2012-10-16 |
CLND.N0000 |
39.000 |
39.000 |
37.000 |
37.000 |
52 |
| 2012-10-15 |
CLND.N0000 |
39.600 |
39.600 |
38.000 |
38.400 |
40 |
| 2012-10-12 |
CLND.N0000 |
39.300 |
40.400 |
38.800 |
39.600 |
76 |
| 2012-10-11 |
CLND.N0000 |
38.200 |
39.400 |
38.200 |
39.000 |
52 |
| 2012-10-10 |
CLND.N0000 |
39.300 |
39.900 |
38.800 |
38.900 |
64 |
| 2012-10-09 |
CLND.N0000 |
40.000 |
41.400 |
39.000 |
39.000 |
110 |
| 2012-10-08 |
CLND.N0000 |
40.500 |
40.500 |
39.000 |
39.000 |
40 |
| 2012-10-05 |
CLND.N0000 |
39.800 |
41.000 |
38.000 |
40.000 |
102 |
| 2012-10-04 |
CLND.N0000 |
40.400 |
40.400 |
38.800 |
39.000 |
98 |
| 2012-10-03 |
CLND.N0000 |
40.900 |
41.400 |
39.700 |
39.900 |
45 |
| 2012-10-02 |
CLND.N0000 |
41.000 |
41.000 |
40.000 |
40.000 |
44 |
| 2012-10-01 |
CLND.N0000 |
41.800 |
42.600 |
40.600 |
41.000 |
39 |
| 2012-09-28 |
CLND.N0000 |
41.000 |
42.700 |
41.000 |
41.400 |
112 |
| 2012-09-27 |
CLND.N0000 |
41.500 |
41.500 |
40.500 |
40.900 |
58 |
| 2012-09-26 |
CLND.N0000 |
42.400 |
42.400 |
41.000 |
41.200 |
67 |
| 2012-09-25 |
CLND.N0000 |
41.000 |
43.000 |
41.000 |
41.900 |
57 |
| 2012-09-24 |
CLND.N0000 |
41.200 |
43.000 |
40.500 |
41.300 |
107 |
| 2012-09-21 |
CLND.N0000 |
43.300 |
43.300 |
41.200 |
41.700 |
107 |
| 2012-09-20 |
CLND.N0000 |
42.200 |
43.000 |
41.400 |
42.800 |
210 |