COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-18 |
CLND.N0000 |
37.000 |
37.700 |
36.900 |
36.900 |
26 |
| 2013-01-17 |
CLND.N0000 |
36.000 |
37.700 |
36.000 |
37.000 |
118 |
| 2013-01-16 |
CLND.N0000 |
35.000 |
36.000 |
35.000 |
35.900 |
33 |
| 2013-01-15 |
CLND.N0000 |
35.000 |
35.000 |
34.500 |
35.000 |
44 |
| 2013-01-11 |
CLND.N0000 |
35.000 |
35.000 |
34.900 |
35.000 |
36 |
| 2013-01-10 |
CLND.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
12 |
| 2013-01-09 |
CLND.N0000 |
35.000 |
35.500 |
35.000 |
35.200 |
24 |
| 2013-01-08 |
CLND.N0000 |
35.000 |
36.100 |
35.000 |
35.600 |
24 |
| 2013-01-07 |
CLND.N0000 |
37.000 |
37.000 |
35.000 |
35.100 |
18 |
| 2013-01-04 |
CLND.N0000 |
37.500 |
37.500 |
36.100 |
36.100 |
26 |
| 2013-01-03 |
CLND.N0000 |
36.300 |
37.700 |
35.900 |
37.200 |
99 |
| 2013-01-02 |
CLND.N0000 |
35.400 |
36.300 |
35.000 |
36.100 |
63 |
| 2012-12-31 |
CLND.N0000 |
35.000 |
35.500 |
35.000 |
35.500 |
27 |
| 2012-12-28 |
CLND.N0000 |
33.500 |
35.400 |
33.500 |
35.100 |
56 |
| 2012-12-26 |
CLND.N0000 |
33.100 |
33.900 |
33.100 |
33.500 |
9 |
| 2012-12-24 |
CLND.N0000 |
32.500 |
33.200 |
32.100 |
32.500 |
27 |
| 2012-12-21 |
CLND.N0000 |
33.000 |
33.000 |
32.600 |
32.800 |
14 |
| 2012-12-20 |
CLND.N0000 |
33.000 |
33.100 |
32.700 |
32.900 |
9 |
| 2012-12-19 |
CLND.N0000 |
33.000 |
33.000 |
32.900 |
33.000 |
12 |
| 2012-12-18 |
CLND.N0000 |
33.400 |
33.400 |
32.700 |
33.400 |
18 |