COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-17 |
CLND.N0000 |
34.100 |
34.100 |
33.000 |
33.200 |
20 |
| 2012-12-14 |
CLND.N0000 |
33.600 |
34.500 |
33.500 |
33.700 |
9 |
| 2012-12-13 |
CLND.N0000 |
35.500 |
36.000 |
33.700 |
34.000 |
43 |
| 2012-12-12 |
CLND.N0000 |
33.000 |
35.300 |
33.000 |
34.700 |
79 |
| 2012-12-11 |
CLND.N0000 |
33.100 |
34.000 |
33.000 |
33.100 |
10 |
| 2012-12-10 |
CLND.N0000 |
33.800 |
34.400 |
33.000 |
34.000 |
29 |
| 2012-12-07 |
CLND.N0000 |
34.100 |
35.000 |
33.500 |
33.900 |
41 |
| 2012-12-06 |
CLND.N0000 |
32.200 |
34.500 |
32.200 |
33.900 |
79 |
| 2012-12-05 |
CLND.N0000 |
32.600 |
32.900 |
32.000 |
32.000 |
25 |
| 2012-12-04 |
CLND.N0000 |
32.000 |
33.100 |
32.000 |
32.000 |
34 |
| 2012-12-03 |
CLND.N0000 |
30.800 |
32.000 |
30.700 |
32.000 |
25 |
| 2012-11-30 |
CLND.N0000 |
30.500 |
32.000 |
30.400 |
31.500 |
49 |
| 2012-11-29 |
CLND.N0000 |
31.000 |
31.000 |
30.400 |
30.500 |
24 |
| 2012-11-28 |
CLND.N0000 |
31.600 |
32.000 |
30.600 |
30.800 |
32 |
| 2012-11-26 |
CLND.N0000 |
31.000 |
31.900 |
31.000 |
31.400 |
10 |
| 2012-11-23 |
CLND.N0000 |
32.000 |
32.000 |
30.900 |
31.000 |
24 |
| 2012-11-22 |
CLND.N0000 |
32.500 |
33.000 |
31.000 |
31.200 |
26 |
| 2012-11-21 |
CLND.N0000 |
32.600 |
33.000 |
30.700 |
32.600 |
61 |
| 2012-11-20 |
CLND.N0000 |
33.000 |
33.000 |
32.600 |
32.700 |
47 |
| 2012-11-19 |
CLND.N0000 |
33.400 |
33.500 |
32.700 |
33.000 |
54 |