COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-16 |
CLND.N0000 |
33.500 |
35.000 |
33.400 |
33.500 |
17 |
| 2012-11-15 |
CLND.N0000 |
34.800 |
35.100 |
33.300 |
33.500 |
40 |
| 2012-11-14 |
CLND.N0000 |
35.500 |
36.000 |
35.000 |
35.000 |
23 |
| 2012-11-12 |
CLND.N0000 |
37.000 |
37.000 |
35.500 |
35.500 |
25 |
| 2012-11-09 |
CLND.N0000 |
35.800 |
36.500 |
35.800 |
36.300 |
32 |
| 2012-11-08 |
CLND.N0000 |
36.700 |
37.200 |
36.200 |
36.300 |
26 |
| 2012-11-07 |
CLND.N0000 |
36.800 |
37.700 |
36.100 |
36.800 |
31 |
| 2012-11-06 |
CLND.N0000 |
36.000 |
36.800 |
36.000 |
36.000 |
7 |
| 2012-11-05 |
CLND.N0000 |
36.500 |
37.000 |
36.000 |
36.300 |
29 |
| 2012-11-02 |
CLND.N0000 |
36.400 |
36.400 |
35.600 |
35.900 |
53 |
| 2012-11-01 |
CLND.N0000 |
37.000 |
37.000 |
35.600 |
35.700 |
14 |
| 2012-10-31 |
CLND.N0000 |
35.000 |
37.600 |
35.000 |
36.900 |
164 |
| 2012-10-30 |
CLND.N0000 |
36.200 |
36.200 |
35.000 |
35.000 |
56 |
| 2012-10-26 |
CLND.N0000 |
36.700 |
37.500 |
36.000 |
36.400 |
39 |
| 2012-10-25 |
CLND.N0000 |
36.500 |
37.700 |
36.500 |
36.700 |
43 |
| 2012-10-24 |
CLND.N0000 |
36.000 |
38.500 |
36.000 |
37.100 |
38 |
| 2012-10-23 |
CLND.N0000 |
37.000 |
38.000 |
35.000 |
36.200 |
58 |
| 2012-10-22 |
CLND.N0000 |
37.600 |
37.600 |
36.100 |
37.000 |
24 |
| 2012-10-19 |
CLND.N0000 |
37.600 |
37.600 |
37.600 |
37.600 |
1 |
| 2012-10-18 |
CLND.N0000 |
37.000 |
39.000 |
36.800 |
38.800 |
49 |