COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-02-19 |
CLND.N0000 |
33.600 |
33.700 |
33.600 |
33.700 |
13 |
| 2013-02-18 |
CLND.N0000 |
33.900 |
34.000 |
33.600 |
34.000 |
33 |
| 2013-02-15 |
CLND.N0000 |
34.200 |
34.200 |
33.200 |
34.000 |
43 |
| 2013-02-14 |
CLND.N0000 |
34.400 |
35.000 |
34.200 |
34.200 |
43 |
| 2013-02-13 |
CLND.N0000 |
32.600 |
34.000 |
32.600 |
33.800 |
14 |
| 2013-02-12 |
CLND.N0000 |
34.800 |
34.800 |
32.200 |
32.300 |
35 |
| 2013-02-11 |
CLND.N0000 |
33.900 |
34.100 |
33.700 |
34.000 |
57 |
| 2013-02-08 |
CLND.N0000 |
34.200 |
34.200 |
33.600 |
33.800 |
26 |
| 2013-02-07 |
CLND.N0000 |
34.700 |
34.900 |
34.000 |
34.200 |
6 |
| 2013-02-06 |
CLND.N0000 |
33.400 |
33.900 |
33.300 |
33.800 |
13 |
| 2013-02-05 |
CLND.N0000 |
34.300 |
34.900 |
33.100 |
33.700 |
18 |
| 2013-02-01 |
CLND.N0000 |
34.000 |
35.400 |
33.600 |
34.200 |
8 |
| 2013-01-31 |
CLND.N0000 |
35.500 |
35.500 |
34.000 |
34.000 |
6 |
| 2013-01-30 |
CLND.N0000 |
35.000 |
35.000 |
34.000 |
34.900 |
12 |
| 2013-01-29 |
CLND.N0000 |
35.500 |
35.500 |
33.000 |
34.100 |
44 |
| 2013-01-28 |
CLND.N0000 |
36.800 |
36.800 |
35.900 |
35.900 |
10 |
| 2013-01-24 |
CLND.N0000 |
36.100 |
36.600 |
36.000 |
36.000 |
17 |
| 2013-01-23 |
CLND.N0000 |
36.100 |
37.500 |
36.000 |
37.000 |
97 |
| 2013-01-22 |
CLND.N0000 |
36.000 |
37.400 |
36.000 |
36.600 |
40 |
| 2013-01-21 |
CLND.N0000 |
37.600 |
37.600 |
35.600 |
36.000 |
17 |