COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-05-22 |
CLND.N0000 |
51.400 |
52.300 |
50.300 |
52.000 |
297 |
2013-05-21 |
CLND.N0000 |
53.000 |
53.000 |
50.000 |
50.400 |
170 |
2013-05-20 |
CLND.N0000 |
53.300 |
53.500 |
52.200 |
52.500 |
82 |
2013-05-17 |
CLND.N0000 |
53.400 |
53.700 |
52.500 |
53.100 |
92 |
2013-05-16 |
CLND.N0000 |
53.400 |
53.400 |
52.300 |
53.300 |
100 |
2013-05-15 |
CLND.N0000 |
51.200 |
53.200 |
51.100 |
53.000 |
68 |
2013-05-14 |
CLND.N0000 |
52.900 |
53.400 |
52.000 |
52.400 |
68 |
2013-05-13 |
CLND.N0000 |
53.000 |
54.000 |
52.600 |
53.100 |
46 |
2013-05-10 |
CLND.N0000 |
54.400 |
54.800 |
53.000 |
54.000 |
137 |
2013-05-09 |
CLND.N0000 |
55.000 |
55.000 |
52.900 |
53.300 |
181 |
2013-05-08 |
CLND.N0000 |
55.500 |
55.600 |
53.400 |
54.600 |
177 |
2013-05-07 |
CLND.N0000 |
52.500 |
55.100 |
52.400 |
55.000 |
416 |
2013-05-06 |
CLND.N0000 |
53.900 |
53.900 |
52.200 |
53.000 |
143 |
2013-05-03 |
CLND.N0000 |
51.500 |
53.800 |
50.500 |
53.600 |
515 |
2013-05-02 |
CLND.N0000 |
51.000 |
53.000 |
50.500 |
51.000 |
301 |
2013-04-30 |
CLND.N0000 |
54.200 |
54.800 |
49.500 |
50.400 |
925 |
2013-04-29 |
CLND.N0000 |
53.000 |
56.800 |
50.300 |
52.700 |
1023 |
2013-04-26 |
CLND.N0000 |
47.000 |
52.900 |
47.000 |
52.300 |
1004 |
2013-04-24 |
CLND.N0000 |
43.600 |
47.200 |
43.600 |
46.900 |
873 |
2013-04-23 |
CLND.N0000 |
43.500 |
44.500 |
43.000 |
43.900 |
509 |