COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2013-05-22 CLND.N0000 51.400 52.300 50.300 52.000 297
2013-05-21 CLND.N0000 53.000 53.000 50.000 50.400 170
2013-05-20 CLND.N0000 53.300 53.500 52.200 52.500 82
2013-05-17 CLND.N0000 53.400 53.700 52.500 53.100 92
2013-05-16 CLND.N0000 53.400 53.400 52.300 53.300 100
2013-05-15 CLND.N0000 51.200 53.200 51.100 53.000 68
2013-05-14 CLND.N0000 52.900 53.400 52.000 52.400 68
2013-05-13 CLND.N0000 53.000 54.000 52.600 53.100 46
2013-05-10 CLND.N0000 54.400 54.800 53.000 54.000 137
2013-05-09 CLND.N0000 55.000 55.000 52.900 53.300 181
2013-05-08 CLND.N0000 55.500 55.600 53.400 54.600 177
2013-05-07 CLND.N0000 52.500 55.100 52.400 55.000 416
2013-05-06 CLND.N0000 53.900 53.900 52.200 53.000 143
2013-05-03 CLND.N0000 51.500 53.800 50.500 53.600 515
2013-05-02 CLND.N0000 51.000 53.000 50.500 51.000 301
2013-04-30 CLND.N0000 54.200 54.800 49.500 50.400 925
2013-04-29 CLND.N0000 53.000 56.800 50.300 52.700 1023
2013-04-26 CLND.N0000 47.000 52.900 47.000 52.300 1004
2013-04-24 CLND.N0000 43.600 47.200 43.600 46.900 873
2013-04-23 CLND.N0000 43.500 44.500 43.000 43.900 509