COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-06-20 |
CLND.N0000 |
50.100 |
51.100 |
49.100 |
49.100 |
45 |
| 2013-06-19 |
CLND.N0000 |
47.200 |
51.700 |
47.200 |
50.200 |
358 |
| 2013-06-18 |
CLND.N0000 |
48.900 |
49.000 |
46.000 |
47.600 |
84 |
| 2013-06-17 |
CLND.N0000 |
50.000 |
50.000 |
48.500 |
48.500 |
50 |
| 2013-06-14 |
CLND.N0000 |
49.900 |
51.000 |
49.000 |
49.000 |
128 |
| 2013-06-13 |
CLND.N0000 |
50.100 |
50.900 |
49.500 |
49.500 |
64 |
| 2013-06-12 |
CLND.N0000 |
51.000 |
51.900 |
50.200 |
50.400 |
25 |
| 2013-06-11 |
CLND.N0000 |
52.000 |
53.000 |
50.200 |
50.700 |
38 |
| 2013-06-10 |
CLND.N0000 |
50.200 |
53.000 |
50.200 |
51.800 |
16 |
| 2013-06-07 |
CLND.N0000 |
52.500 |
53.000 |
51.500 |
51.600 |
49 |
| 2013-06-06 |
CLND.N0000 |
53.700 |
53.700 |
52.200 |
52.500 |
34 |
| 2013-06-05 |
CLND.N0000 |
53.000 |
53.500 |
52.500 |
53.000 |
79 |
| 2013-06-04 |
CLND.N0000 |
52.200 |
53.400 |
52.200 |
53.000 |
42 |
| 2013-06-03 |
CLND.N0000 |
53.000 |
53.500 |
52.800 |
53.300 |
62 |
| 2013-05-31 |
CLND.N0000 |
52.500 |
53.500 |
52.500 |
52.600 |
183 |
| 2013-05-30 |
CLND.N0000 |
53.000 |
54.200 |
53.000 |
53.600 |
337 |
| 2013-05-29 |
CLND.N0000 |
51.500 |
52.700 |
51.200 |
52.600 |
302 |
| 2013-05-28 |
CLND.N0000 |
50.000 |
51.400 |
49.700 |
51.200 |
253 |
| 2013-05-27 |
CLND.N0000 |
51.200 |
51.200 |
50.000 |
50.100 |
94 |
| 2013-05-23 |
CLND.N0000 |
51.900 |
51.900 |
50.500 |
50.900 |
55 |