COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-22 |
CLND.N0000 |
35.000 |
35.300 |
34.500 |
35.300 |
16 |
| 2012-06-21 |
CLND.N0000 |
35.300 |
36.800 |
35.000 |
35.400 |
79 |
| 2012-06-20 |
CLND.N0000 |
35.800 |
37.200 |
35.000 |
35.500 |
136 |
| 2012-06-19 |
CLND.N0000 |
33.800 |
35.900 |
32.000 |
35.000 |
106 |
| 2012-06-18 |
CLND.N0000 |
33.000 |
33.800 |
31.700 |
32.600 |
37 |
| 2012-06-15 |
CLND.N0000 |
33.400 |
34.800 |
32.500 |
33.400 |
70 |
| 2012-06-14 |
CLND.N0000 |
30.500 |
33.700 |
30.000 |
32.500 |
73 |
| 2012-06-13 |
CLND.N0000 |
29.700 |
30.400 |
29.100 |
30.000 |
28 |
| 2012-06-12 |
CLND.N0000 |
30.000 |
30.000 |
29.100 |
29.200 |
11 |
| 2012-06-11 |
CLND.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
9 |
| 2012-06-08 |
CLND.N0000 |
30.200 |
30.200 |
29.000 |
30.000 |
21 |
| 2012-06-07 |
CLND.N0000 |
29.800 |
30.200 |
29.000 |
29.700 |
23 |
| 2012-06-06 |
CLND.N0000 |
30.000 |
30.400 |
28.700 |
29.800 |
42 |
| 2012-06-05 |
CLND.N0000 |
30.900 |
30.900 |
29.800 |
30.000 |
29 |
| 2012-06-01 |
CLND.N0000 |
31.000 |
32.000 |
30.100 |
31.300 |
32 |
| 2012-05-31 |
CLND.N0000 |
32.000 |
33.400 |
30.000 |
30.500 |
67 |
| 2012-05-30 |
CLND.N0000 |
30.700 |
33.500 |
30.700 |
32.000 |
38 |
| 2012-05-29 |
CLND.N0000 |
31.000 |
33.000 |
30.000 |
31.700 |
96 |
| 2012-05-28 |
CLND.N0000 |
35.000 |
35.000 |
31.100 |
32.100 |
64 |
| 2012-05-25 |
CLND.N0000 |
34.100 |
35.300 |
33.700 |
34.100 |
31 |