COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-03-23 |
CLND.N0000 |
40.000 |
40.500 |
39.000 |
40.200 |
52 |
| 2012-03-22 |
CLND.N0000 |
37.500 |
39.700 |
37.500 |
38.700 |
31 |
| 2012-03-21 |
CLND.N0000 |
39.900 |
39.900 |
38.000 |
38.100 |
44 |
| 2012-03-20 |
CLND.N0000 |
39.000 |
40.000 |
38.600 |
39.600 |
69 |
| 2012-03-19 |
CLND.N0000 |
40.800 |
41.700 |
39.000 |
39.300 |
35 |
| 2012-03-16 |
CLND.N0000 |
41.000 |
41.500 |
40.400 |
41.400 |
30 |
| 2012-03-15 |
CLND.N0000 |
39.900 |
40.500 |
39.500 |
39.900 |
45 |
| 2012-03-14 |
CLND.N0000 |
39.100 |
40.000 |
38.800 |
39.700 |
24 |
| 2012-03-13 |
CLND.N0000 |
39.000 |
40.500 |
38.500 |
39.600 |
55 |
| 2012-03-12 |
CLND.N0000 |
41.000 |
41.000 |
39.500 |
39.600 |
41 |
| 2012-03-09 |
CLND.N0000 |
40.900 |
42.000 |
40.000 |
41.000 |
47 |
| 2012-03-08 |
CLND.N0000 |
42.500 |
42.500 |
40.600 |
40.900 |
32 |
| 2012-03-06 |
CLND.N0000 |
41.500 |
43.000 |
41.500 |
42.500 |
19 |
| 2012-03-05 |
CLND.N0000 |
42.900 |
43.000 |
41.200 |
42.400 |
30 |
| 2012-03-02 |
CLND.N0000 |
44.000 |
44.200 |
42.900 |
43.000 |
29 |
| 2012-03-01 |
CLND.N0000 |
43.300 |
44.900 |
43.300 |
44.000 |
33 |
| 2012-02-29 |
CLND.N0000 |
44.000 |
45.000 |
42.500 |
44.800 |
54 |
| 2012-02-28 |
CLND.N0000 |
44.000 |
44.000 |
43.000 |
43.500 |
24 |
| 2012-02-27 |
CLND.N0000 |
45.100 |
45.100 |
42.200 |
44.000 |
43 |
| 2012-02-24 |
CLND.N0000 |
48.500 |
48.500 |
46.100 |
46.900 |
51 |