COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-24 |
CLND.N0000 |
35.000 |
36.000 |
34.200 |
34.600 |
26 |
| 2012-05-23 |
CLND.N0000 |
35.600 |
35.600 |
34.500 |
34.700 |
38 |
| 2012-05-22 |
CLND.N0000 |
36.900 |
36.900 |
35.600 |
35.700 |
26 |
| 2012-05-21 |
CLND.N0000 |
35.800 |
36.800 |
35.800 |
36.100 |
23 |
| 2012-05-18 |
CLND.N0000 |
35.600 |
37.100 |
35.600 |
37.100 |
18 |
| 2012-05-17 |
CLND.N0000 |
37.200 |
38.000 |
36.000 |
36.500 |
28 |
| 2012-05-16 |
CLND.N0000 |
35.200 |
37.200 |
35.200 |
37.100 |
59 |
| 2012-05-15 |
CLND.N0000 |
36.600 |
36.600 |
35.100 |
35.200 |
26 |
| 2012-05-14 |
CLND.N0000 |
36.500 |
37.000 |
35.000 |
35.700 |
52 |
| 2012-05-11 |
CLND.N0000 |
36.100 |
36.400 |
35.000 |
36.000 |
55 |
| 2012-05-10 |
CLND.N0000 |
34.000 |
38.800 |
34.000 |
36.000 |
109 |
| 2012-05-09 |
CLND.N0000 |
37.200 |
37.200 |
35.000 |
35.200 |
55 |
| 2012-05-08 |
CLND.N0000 |
38.500 |
38.500 |
37.400 |
37.600 |
27 |
| 2012-05-04 |
CLND.N0000 |
38.700 |
39.000 |
38.000 |
38.500 |
38 |
| 2012-05-03 |
CLND.N0000 |
38.500 |
38.800 |
38.000 |
38.100 |
47 |
| 2012-05-02 |
CLND.N0000 |
39.000 |
39.000 |
38.100 |
38.200 |
10 |
| 2012-04-30 |
CLND.N0000 |
39.000 |
39.000 |
38.000 |
38.500 |
26 |
| 2012-04-27 |
CLND.N0000 |
38.100 |
38.600 |
38.100 |
38.500 |
24 |
| 2012-04-26 |
CLND.N0000 |
38.500 |
39.000 |
38.500 |
38.600 |
17 |
| 2012-04-25 |
CLND.N0000 |
39.100 |
39.100 |
38.600 |
38.600 |
23 |