COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-01-23 |
CLND.N0000 |
49.000 |
49.900 |
47.500 |
48.300 |
183 |
2012-01-20 |
CLND.N0000 |
50.100 |
51.400 |
48.300 |
49.600 |
126 |
2012-01-19 |
CLND.N0000 |
52.000 |
52.000 |
49.700 |
50.900 |
215 |
2012-01-18 |
CLND.N0000 |
54.000 |
54.000 |
50.700 |
51.300 |
90 |
2012-01-17 |
CLND.N0000 |
58.000 |
58.000 |
53.000 |
53.200 |
331 |
2012-01-13 |
CLND.N0000 |
55.500 |
56.000 |
54.000 |
54.100 |
113 |
2012-01-12 |
CLND.N0000 |
54.900 |
55.600 |
53.600 |
55.300 |
212 |
2012-01-11 |
CLND.N0000 |
54.500 |
55.000 |
54.000 |
54.300 |
58 |
2012-01-10 |
CLND.N0000 |
53.900 |
54.000 |
53.400 |
53.600 |
33 |
2012-01-09 |
CLND.N0000 |
54.500 |
55.000 |
53.700 |
54.000 |
70 |
2012-01-06 |
CLND.N0000 |
54.100 |
54.600 |
53.900 |
54.500 |
79 |
2012-01-05 |
CLND.N0000 |
54.300 |
54.400 |
53.900 |
54.100 |
67 |
2012-01-04 |
CLND.N0000 |
55.800 |
56.300 |
54.100 |
54.700 |
56 |
2012-01-03 |
CLND.N0000 |
56.200 |
56.200 |
54.800 |
55.700 |
138 |
2012-01-02 |
CLND.N0000 |
55.000 |
56.700 |
55.000 |
56.200 |
238 |
2011-12-30 |
CLND.N0000 |
54.000 |
55.300 |
54.000 |
54.900 |
114 |
2011-12-29 |
CLND.N0000 |
55.400 |
55.600 |
53.200 |
54.200 |
119 |
2011-12-28 |
CLND.N0000 |
52.700 |
55.300 |
52.700 |
54.800 |
158 |
2011-12-27 |
CLND.N0000 |
53.800 |
54.900 |
52.500 |
52.800 |
116 |
2011-12-23 |
CLND.N0000 |
53.400 |
55.200 |
53.200 |
53.400 |
153 |