COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2012-01-23 CLND.N0000 49.000 49.900 47.500 48.300 183
2012-01-20 CLND.N0000 50.100 51.400 48.300 49.600 126
2012-01-19 CLND.N0000 52.000 52.000 49.700 50.900 215
2012-01-18 CLND.N0000 54.000 54.000 50.700 51.300 90
2012-01-17 CLND.N0000 58.000 58.000 53.000 53.200 331
2012-01-13 CLND.N0000 55.500 56.000 54.000 54.100 113
2012-01-12 CLND.N0000 54.900 55.600 53.600 55.300 212
2012-01-11 CLND.N0000 54.500 55.000 54.000 54.300 58
2012-01-10 CLND.N0000 53.900 54.000 53.400 53.600 33
2012-01-09 CLND.N0000 54.500 55.000 53.700 54.000 70
2012-01-06 CLND.N0000 54.100 54.600 53.900 54.500 79
2012-01-05 CLND.N0000 54.300 54.400 53.900 54.100 67
2012-01-04 CLND.N0000 55.800 56.300 54.100 54.700 56
2012-01-03 CLND.N0000 56.200 56.200 54.800 55.700 138
2012-01-02 CLND.N0000 55.000 56.700 55.000 56.200 238
2011-12-30 CLND.N0000 54.000 55.300 54.000 54.900 114
2011-12-29 CLND.N0000 55.400 55.600 53.200 54.200 119
2011-12-28 CLND.N0000 52.700 55.300 52.700 54.800 158
2011-12-27 CLND.N0000 53.800 54.900 52.500 52.800 116
2011-12-23 CLND.N0000 53.400 55.200 53.200 53.400 153