COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2011-10-24 |
CLND.N0000 |
60.000 |
61.200 |
58.000 |
59.600 |
641 |
2011-10-21 |
CLND.N0000 |
52.500 |
59.400 |
52.500 |
57.800 |
863 |
2011-10-20 |
CLND.N0000 |
54.800 |
54.800 |
50.900 |
51.400 |
242 |
2011-10-19 |
CLND.N0000 |
52.500 |
53.600 |
50.000 |
50.600 |
310 |
2011-10-18 |
CLND.N0000 |
55.900 |
55.900 |
50.000 |
51.700 |
456 |
2011-10-17 |
CLND.N0000 |
59.000 |
59.000 |
54.000 |
54.500 |
275 |
2011-10-14 |
CLND.N0000 |
60.000 |
60.000 |
57.000 |
57.800 |
302 |
2011-10-13 |
CLND.N0000 |
60.000 |
61.400 |
59.100 |
59.400 |
550 |
2011-10-12 |
CLND.N0000 |
60.800 |
61.400 |
59.500 |
59.900 |
246 |
2011-10-10 |
CLND.N0000 |
63.500 |
63.500 |
60.500 |
60.900 |
185 |
2011-10-07 |
CLND.N0000 |
62.000 |
64.100 |
61.000 |
62.900 |
248 |
2011-10-06 |
CLND.N0000 |
63.000 |
63.000 |
60.400 |
61.100 |
186 |
2011-10-05 |
CLND.N0000 |
63.500 |
63.500 |
60.700 |
61.100 |
197 |
2011-10-04 |
CLND.N0000 |
65.000 |
65.000 |
62.000 |
62.700 |
117 |
2011-09-30 |
CLND.N0000 |
67.000 |
67.500 |
64.300 |
64.300 |
123 |
2011-09-29 |
CLND.N0000 |
67.000 |
67.000 |
64.000 |
65.300 |
373 |
2011-09-28 |
CLND.N0000 |
66.000 |
69.000 |
65.500 |
65.900 |
1297 |
2011-09-27 |
CLND.N0000 |
62.700 |
66.900 |
62.700 |
65.400 |
639 |
2011-09-26 |
CLND.N0000 |
62.000 |
63.900 |
61.600 |
62.200 |
183 |
2011-09-23 |
CLND.N0000 |
61.700 |
63.100 |
61.500 |
61.900 |
157 |