COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2011-10-24 CLND.N0000 60.000 61.200 58.000 59.600 641
2011-10-21 CLND.N0000 52.500 59.400 52.500 57.800 863
2011-10-20 CLND.N0000 54.800 54.800 50.900 51.400 242
2011-10-19 CLND.N0000 52.500 53.600 50.000 50.600 310
2011-10-18 CLND.N0000 55.900 55.900 50.000 51.700 456
2011-10-17 CLND.N0000 59.000 59.000 54.000 54.500 275
2011-10-14 CLND.N0000 60.000 60.000 57.000 57.800 302
2011-10-13 CLND.N0000 60.000 61.400 59.100 59.400 550
2011-10-12 CLND.N0000 60.800 61.400 59.500 59.900 246
2011-10-10 CLND.N0000 63.500 63.500 60.500 60.900 185
2011-10-07 CLND.N0000 62.000 64.100 61.000 62.900 248
2011-10-06 CLND.N0000 63.000 63.000 60.400 61.100 186
2011-10-05 CLND.N0000 63.500 63.500 60.700 61.100 197
2011-10-04 CLND.N0000 65.000 65.000 62.000 62.700 117
2011-09-30 CLND.N0000 67.000 67.500 64.300 64.300 123
2011-09-29 CLND.N0000 67.000 67.000 64.000 65.300 373
2011-09-28 CLND.N0000 66.000 69.000 65.500 65.900 1297
2011-09-27 CLND.N0000 62.700 66.900 62.700 65.400 639
2011-09-26 CLND.N0000 62.000 63.900 61.600 62.200 183
2011-09-23 CLND.N0000 61.700 63.100 61.500 61.900 157