COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2011-12-22 |
CLND.N0000 |
51.500 |
53.500 |
51.000 |
53.000 |
97 |
2011-12-21 |
CLND.N0000 |
51.400 |
51.400 |
49.500 |
50.500 |
105 |
2011-12-20 |
CLND.N0000 |
52.500 |
52.600 |
51.000 |
51.300 |
63 |
2011-12-19 |
CLND.N0000 |
50.900 |
53.000 |
49.300 |
50.900 |
180 |
2011-12-16 |
CLND.N0000 |
52.800 |
53.000 |
51.000 |
51.600 |
142 |
2011-12-15 |
CLND.N0000 |
52.000 |
53.200 |
51.300 |
52.600 |
141 |
2011-12-14 |
CLND.N0000 |
52.200 |
53.900 |
51.200 |
51.800 |
111 |
2011-12-13 |
CLND.N0000 |
52.300 |
54.500 |
52.100 |
53.000 |
109 |
2011-12-12 |
CLND.N0000 |
54.500 |
54.500 |
52.600 |
52.800 |
115 |
2011-12-09 |
CLND.N0000 |
56.400 |
56.400 |
54.700 |
55.200 |
124 |
2011-12-08 |
CLND.N0000 |
55.600 |
58.200 |
55.600 |
56.600 |
329 |
2011-12-07 |
CLND.N0000 |
55.000 |
55.600 |
53.500 |
54.900 |
112 |
2011-12-06 |
CLND.N0000 |
53.100 |
56.000 |
53.100 |
54.000 |
103 |
2011-12-05 |
CLND.N0000 |
55.200 |
56.000 |
53.000 |
53.900 |
190 |
2011-12-02 |
CLND.N0000 |
60.000 |
60.500 |
56.000 |
56.400 |
404 |
2011-12-01 |
CLND.N0000 |
56.000 |
60.100 |
55.200 |
59.200 |
1247 |
2011-11-30 |
CLND.N0000 |
51.000 |
55.500 |
49.500 |
54.800 |
808 |
2011-11-29 |
CLND.N0000 |
55.000 |
58.500 |
50.600 |
51.600 |
1027 |
2011-11-28 |
CLND.N0000 |
46.000 |
54.500 |
46.000 |
53.700 |
1099 |
2011-11-25 |
CLND.N0000 |
43.100 |
47.000 |
40.600 |
45.500 |
433 |