COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2011-12-22 CLND.N0000 51.500 53.500 51.000 53.000 97
2011-12-21 CLND.N0000 51.400 51.400 49.500 50.500 105
2011-12-20 CLND.N0000 52.500 52.600 51.000 51.300 63
2011-12-19 CLND.N0000 50.900 53.000 49.300 50.900 180
2011-12-16 CLND.N0000 52.800 53.000 51.000 51.600 142
2011-12-15 CLND.N0000 52.000 53.200 51.300 52.600 141
2011-12-14 CLND.N0000 52.200 53.900 51.200 51.800 111
2011-12-13 CLND.N0000 52.300 54.500 52.100 53.000 109
2011-12-12 CLND.N0000 54.500 54.500 52.600 52.800 115
2011-12-09 CLND.N0000 56.400 56.400 54.700 55.200 124
2011-12-08 CLND.N0000 55.600 58.200 55.600 56.600 329
2011-12-07 CLND.N0000 55.000 55.600 53.500 54.900 112
2011-12-06 CLND.N0000 53.100 56.000 53.100 54.000 103
2011-12-05 CLND.N0000 55.200 56.000 53.000 53.900 190
2011-12-02 CLND.N0000 60.000 60.500 56.000 56.400 404
2011-12-01 CLND.N0000 56.000 60.100 55.200 59.200 1247
2011-11-30 CLND.N0000 51.000 55.500 49.500 54.800 808
2011-11-29 CLND.N0000 55.000 58.500 50.600 51.600 1027
2011-11-28 CLND.N0000 46.000 54.500 46.000 53.700 1099
2011-11-25 CLND.N0000 43.100 47.000 40.600 45.500 433