COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-18 |
CLND.N0000 |
18.200 |
19.800 |
18.200 |
19.500 |
149 |
| 2010-11-16 |
CLND.N0000 |
19.000 |
19.500 |
18.500 |
18.800 |
221 |
| 2010-11-15 |
CLND.N0000 |
20.300 |
20.300 |
19.000 |
19.100 |
151 |
| 2010-11-12 |
CLND.N0000 |
20.100 |
20.500 |
19.800 |
19.900 |
140 |
| 2010-11-11 |
CLND.N0000 |
20.000 |
20.400 |
19.800 |
20.300 |
75 |
| 2010-11-10 |
CLND.N0000 |
20.200 |
21.300 |
20.000 |
20.000 |
228 |
| 2010-11-09 |
CLND.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
103 |
| 2010-11-08 |
CLND.N0000 |
20.700 |
21.700 |
20.500 |
20.500 |
86 |
| 2010-11-04 |
CLND.N0000 |
21.200 |
21.500 |
20.600 |
21.000 |
56 |
| 2010-11-03 |
CLND.N0000 |
22.800 |
22.900 |
21.000 |
21.200 |
133 |
| 2010-11-02 |
CLND.N0000 |
22.200 |
22.500 |
21.800 |
22.000 |
120 |
| 2010-11-01 |
CLND.N0000 |
22.500 |
23.500 |
22.100 |
22.300 |
153 |
| 2010-10-29 |
CLND.N0000 |
19.600 |
22.700 |
19.500 |
22.000 |
488 |
| 2010-10-28 |
CLND.N0000 |
20.000 |
20.400 |
19.600 |
19.700 |
88 |
| 2010-10-27 |
CLND.N0000 |
20.000 |
20.400 |
19.100 |
20.000 |
110 |
| 2010-10-26 |
CLND.N0000 |
21.500 |
21.900 |
20.000 |
20.100 |
127 |
| 2010-10-25 |
CLND.N0000 |
21.600 |
22.700 |
21.000 |
21.200 |
84 |
| 2010-10-21 |
CLND.N0000 |
22.500 |
22.700 |
21.000 |
21.200 |
84 |
| 2010-10-20 |
CLND.N0000 |
22.500 |
23.100 |
22.300 |
22.500 |
123 |
| 2010-10-19 |
CLND.N0000 |
22.000 |
23.200 |
22.000 |
22.500 |
178 |