COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-18 |
CLND.N0000 |
13.600 |
14.100 |
13.600 |
13.700 |
114 |
| 2010-08-17 |
CLND.N0000 |
13.300 |
13.700 |
13.200 |
13.500 |
31 |
| 2010-08-16 |
CLND.N0000 |
13.800 |
13.800 |
13.200 |
13.400 |
48 |
| 2010-08-13 |
CLND.N0000 |
14.000 |
14.000 |
13.000 |
13.600 |
49 |
| 2010-08-12 |
CLND.N0000 |
13.000 |
13.300 |
13.000 |
13.200 |
55 |
| 2010-08-11 |
CLND.N0000 |
14.400 |
14.500 |
13.000 |
13.400 |
145 |
| 2010-08-10 |
CLND.N0000 |
11.900 |
13.400 |
11.500 |
13.400 |
179 |
| 2010-08-09 |
CLND.N0000 |
13.500 |
13.500 |
12.200 |
12.200 |
204 |
| 2010-08-06 |
CLND.N0000 |
13.800 |
13.800 |
13.400 |
13.500 |
106 |
| 2010-08-05 |
CLND.N0000 |
14.800 |
14.800 |
13.400 |
14.200 |
135 |
| 2010-08-04 |
CLND.N0000 |
14.400 |
14.900 |
14.000 |
14.700 |
87 |
| 2010-08-03 |
CLND.N0000 |
15.200 |
15.500 |
14.300 |
14.500 |
114 |
| 2010-08-02 |
CLND.N0000 |
15.000 |
15.500 |
14.600 |
14.900 |
199 |
| 2010-07-30 |
CLND.N0000 |
14.000 |
15.000 |
13.500 |
14.750 |
269 |
| 2010-07-29 |
CLND.N0000 |
14.500 |
14.500 |
13.750 |
13.750 |
122 |
| 2010-07-28 |
CLND.N0000 |
15.500 |
15.500 |
13.750 |
14.250 |
181 |
| 2010-07-27 |
CLND.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
77 |
| 2010-07-26 |
CLND.N0000 |
14.000 |
14.500 |
13.750 |
14.000 |
66 |
| 2010-07-23 |
CLND.N0000 |
13.750 |
14.500 |
13.500 |
13.750 |
132 |
| 2010-07-22 |
CLND.N0000 |
13.750 |
14.000 |
13.500 |
13.500 |
31 |